Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-10 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-09 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-08 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-07 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-06 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-05 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-04 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-03 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-02 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-01 |
0.0783 USD |
75.7384 SCRT |
0.0783 USD |
0.0526 USD |
0.1040 USD |
0.0526 USD |
| 2020-09-30 |
0.0693 USD |
817.5009 SCRT |
0.0693 USD |
0.0200 USD |
0.1186 USD |
0.0526 USD |
| 2020-09-29 |
0.0118 USD |
649.7704 SCRT |
0.0118 USD |
0.0100 USD |
0.0136 USD |
0.0100 USD |
| 2020-09-28 |
0.0218 USD |
355.3055 SCRT |
0.0218 USD |
0.0136 USD |
0.0300 USD |
0.0300 USD |
| 2020-09-27 |
0.0134 USD |
0.0000 SCRT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-09-26 |
0.0134 USD |
0.0000 SCRT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-09-25 |
0.0134 USD |
7.7627 SCRT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-09-24 |
0.0201 USD |
0.0000 SCRT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-23 |
0.0201 USD |
0.0000 SCRT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-22 |
0.0201 USD |
0.0000 SCRT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-21 |
0.0201 USD |
0.0000 SCRT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-20 |
0.0197 USD |
528.5830 SCRT |
0.0197 USD |
0.0192 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-19 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-18 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-17 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-16 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-15 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-14 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-13 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-12 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-11 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-10 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-09 |
0.0171 USD |
72.8096 SCRT |
0.0171 USD |
0.0150 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-08 |
0.0116 USD |
3,743.6928 SCRT |
0.0116 USD |
0.0081 USD |
0.0150 USD |
0.0150 USD |
| 2020-09-07 |
0.0098 USD |
0.0000 SCRT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-09-06 |
0.0095 USD |
10,593.1579 SCRT |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0098 USD |
| 2020-09-05 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-04 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-03 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-02 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-09-01 |
0.0100 USD |
995.6496 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-31 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-30 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-29 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-28 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-27 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-26 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-25 |
0.0100 USD |
0.0000 SCRT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-24 |
0.0088 USD |
19,018.0082 SCRT |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-23 |
0.0053 USD |
0.0000 SCRT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |