Identifier on Yobit: scrt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0014 WAVES |
1.0000 SCRT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-09 |
0.0014 WAVES |
0.0000 SCRT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-08 |
0.0014 WAVES |
0.0000 SCRT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-07 |
0.0014 WAVES |
0.0000 SCRT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-06 |
0.0014 WAVES |
0.0000 SCRT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-05 |
0.0014 WAVES |
1.0000 SCRT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-04 |
0.0020 WAVES |
0.0000 SCRT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-03 |
0.0020 WAVES |
0.0000 SCRT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-02 |
0.0020 WAVES |
0.0000 SCRT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-01 |
0.0025 WAVES |
0.1100 SCRT |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0020 WAVES |
| 2022-11-30 |
0.0040 WAVES |
0.0000 SCRT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-11-29 |
0.0040 WAVES |
0.0000 SCRT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-11-28 |
0.0045 WAVES |
0.0550 SCRT |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2022-11-27 |
0.0066 WAVES |
0.0000 SCRT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-11-26 |
0.0066 WAVES |
0.0000 SCRT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-11-25 |
0.0055 WAVES |
2,913.4116 SCRT |
0.0055 WAVES |
0.0020 WAVES |
0.0089 WAVES |
0.0066 WAVES |
| 2022-11-24 |
0.0024 WAVES |
39.1259 SCRT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-11-23 |
0.0024 WAVES |
0.0000 SCRT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-11-22 |
0.0024 WAVES |
62.9674 SCRT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-11-21 |
0.0024 WAVES |
37.4688 SCRT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-11-20 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-19 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-18 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-17 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-16 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-15 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-14 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-13 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-12 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-11 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-10 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-09 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-08 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-07 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-06 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-05 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-04 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-03 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-02 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-11-01 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-10-31 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-10-30 |
0.0015 WAVES |
58.8675 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-10-29 |
0.0019 WAVES |
188.7752 SCRT |
0.0019 WAVES |
0.0014 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-10-28 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-10-27 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-10-26 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-10-25 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-10-24 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-10-23 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-10-22 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |