Crypto exchange Yobit

Market SecretCoin (SCRT) / Waves (WAVES)

Identifier on Yobit: scrt_waves
Date Price Volume Open Low High Close
2021-02-24 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-23 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-22 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-21 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-20 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-19 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-18 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-17 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-16 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-15 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-14 0.0090 WAVES 0.0000 SCRT 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-02-13 0.0084 WAVES 163.5245 SCRT 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2021-02-12 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-11 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-10 0.0055 WAVES 171.3887 SCRT 0.0055 WAVES 0.0027 WAVES 0.0084 WAVES 0.0027 WAVES
2021-02-09 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-08 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-07 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-06 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-05 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-04 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-03 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-02 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-02-01 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-31 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-30 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-29 0.0027 WAVES 0.0000 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-28 0.0027 WAVES 6.0486 SCRT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-01-27 0.0026 WAVES 0.0000 SCRT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-26 0.0026 WAVES 0.0000 SCRT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-25 0.0026 WAVES 0.0000 SCRT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-24 0.0026 WAVES 0.0000 SCRT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-23 0.0026 WAVES 0.0000 SCRT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-22 0.0026 WAVES 0.0000 SCRT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-21 0.0026 WAVES 0.0000 SCRT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-20 0.0026 WAVES 0.0000 SCRT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-19 0.0026 WAVES 0.0000 SCRT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-01-18 0.0034 WAVES 7.8425 SCRT 0.0034 WAVES 0.0026 WAVES 0.0042 WAVES 0.0026 WAVES
2021-01-17 0.0055 WAVES 0.0000 SCRT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-16 0.0055 WAVES 0.0000 SCRT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-15 0.0055 WAVES 0.0000 SCRT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-14 0.0055 WAVES 0.0000 SCRT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-13 0.0055 WAVES 0.0000 SCRT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-12 0.0055 WAVES 0.0000 SCRT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-11 0.0055 WAVES 0.0000 SCRT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-10 0.0055 WAVES 0.0000 SCRT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-09 0.0055 WAVES 3.5354 SCRT 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2021-01-08 0.0063 WAVES 0.0000 SCRT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-01-07 0.0063 WAVES 0.0000 SCRT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-01-06 0.0063 WAVES 0.0000 SCRT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES