Crypto exchange Yobit

Market SecretCoin (SCRT) / Waves (WAVES)

Identifier on Yobit: scrt_waves
Date Price Volume Open Low High Close
2024-09-14 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-13 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-12 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-11 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-10 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-09 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-08 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-07 0.0013 WAVES 1.7687 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-06 0.0013 WAVES 1.7217 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-05 0.0013 WAVES 3.4181 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-04 0.0013 WAVES 6.7583 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-09-03 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-02 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-09-01 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-31 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-30 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-29 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-28 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-27 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-26 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-25 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-24 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-23 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-22 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-21 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-20 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-19 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-18 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-17 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-16 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-15 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-14 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-13 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-12 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-11 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-10 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-09 0.0012 WAVES 171.2655 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-08 0.0012 WAVES 157.1600 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-08-07 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-06 0.0014 WAVES 2.0493 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-05 0.0014 WAVES 225.8627 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-04 0.0014 WAVES 14.1384 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-03 0.0014 WAVES 1.3896 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-02 0.0014 WAVES 1.5877 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-01 0.0014 WAVES 2.6083 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-31 0.0014 WAVES 1.4117 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-30 0.0014 WAVES 9.8661 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-29 0.0014 WAVES 6.0563 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-28 0.0014 WAVES 1.5079 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-27 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES