Identifier on Yobit: scrt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-03 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-02 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-01 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-30 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-29 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-28 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-27 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-26 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-25 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-24 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-23 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-22 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-21 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-20 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-19 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-18 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-17 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-16 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-15 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-14 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-13 |
0.0054 WAVES |
6.7963 SCRT |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-11-12 |
0.0054 WAVES |
56.6459 SCRT |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-11-11 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-10 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-09 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-08 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-07 |
0.0055 WAVES |
45.8264 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-06 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-05 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-04 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-03 |
0.0058 WAVES |
298.3844 SCRT |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2020-11-02 |
0.0058 WAVES |
298.3844 SCRT |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2020-11-01 |
0.0066 WAVES |
2.3382 SCRT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-10-31 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-30 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-29 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-28 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-27 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-26 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-25 |
0.0056 WAVES |
8.1250 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-24 |
0.0056 WAVES |
3.7055 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-23 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-22 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-21 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-20 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-19 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-18 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-17 |
0.0085 WAVES |
16.0000 SCRT |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2020-10-16 |
0.0100 WAVES |
16.2353 SCRT |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0095 WAVES |