Identifier on Yobit: scrt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-14 |
0.0053 WAVES |
0.0000 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-13 |
0.0054 WAVES |
6.7963 SCRT |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-11-12 |
0.0054 WAVES |
56.6459 SCRT |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-11-11 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-10 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-09 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-08 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-07 |
0.0055 WAVES |
45.8264 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-06 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-05 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-04 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-11-03 |
0.0058 WAVES |
298.3844 SCRT |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2020-11-02 |
0.0058 WAVES |
298.3844 SCRT |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2020-11-01 |
0.0066 WAVES |
2.3382 SCRT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-10-31 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-30 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-29 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-28 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-27 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-26 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-25 |
0.0056 WAVES |
8.1250 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-24 |
0.0056 WAVES |
3.7055 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-23 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-22 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-21 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-20 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-19 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-18 |
0.0080 WAVES |
0.0000 SCRT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-10-17 |
0.0085 WAVES |
16.0000 SCRT |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2020-10-16 |
0.0100 WAVES |
16.2353 SCRT |
0.0100 WAVES |
0.0095 WAVES |
0.0105 WAVES |
0.0095 WAVES |
| 2020-10-15 |
0.0083 WAVES |
8.6613 SCRT |
0.0083 WAVES |
0.0075 WAVES |
0.0090 WAVES |
0.0075 WAVES |
| 2020-10-14 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-13 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-12 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-11 |
0.0094 WAVES |
62.7625 SCRT |
0.0094 WAVES |
0.0056 WAVES |
0.0132 WAVES |
0.0056 WAVES |
| 2020-10-10 |
0.0486 WAVES |
0.0000 SCRT |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-09 |
0.0486 WAVES |
0.0000 SCRT |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-08 |
0.0486 WAVES |
0.0000 SCRT |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-07 |
0.0486 WAVES |
0.0000 SCRT |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-06 |
0.0337 WAVES |
16.1729 SCRT |
0.0337 WAVES |
0.0188 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-05 |
0.0188 WAVES |
52.1548 SCRT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-10-04 |
0.0188 WAVES |
174.4810 SCRT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-10-03 |
0.0098 WAVES |
0.1700 SCRT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-10-02 |
0.0098 WAVES |
16.5317 SCRT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-10-01 |
0.0199 WAVES |
18.9188 SCRT |
0.0199 WAVES |
0.0188 WAVES |
0.0210 WAVES |
0.0188 WAVES |
| 2020-09-30 |
0.0235 WAVES |
2,625.9047 SCRT |
0.0235 WAVES |
0.0029 WAVES |
0.0440 WAVES |
0.0341 WAVES |
| 2020-09-29 |
0.0053 WAVES |
113.8678 SCRT |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2020-09-28 |
0.0101 WAVES |
1,290.1653 SCRT |
0.0101 WAVES |
0.0051 WAVES |
0.0151 WAVES |
0.0051 WAVES |
| 2020-09-27 |
0.0075 WAVES |
0.0000 SCRT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |