Identifier on Yobit: scrt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0083 WAVES |
8.6613 SCRT |
0.0083 WAVES |
0.0075 WAVES |
0.0090 WAVES |
0.0075 WAVES |
| 2020-10-14 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-13 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-12 |
0.0056 WAVES |
0.0000 SCRT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-10-11 |
0.0094 WAVES |
62.7625 SCRT |
0.0094 WAVES |
0.0056 WAVES |
0.0132 WAVES |
0.0056 WAVES |
| 2020-10-10 |
0.0486 WAVES |
0.0000 SCRT |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-09 |
0.0486 WAVES |
0.0000 SCRT |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-08 |
0.0486 WAVES |
0.0000 SCRT |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-07 |
0.0486 WAVES |
0.0000 SCRT |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-06 |
0.0337 WAVES |
16.1729 SCRT |
0.0337 WAVES |
0.0188 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2020-10-05 |
0.0188 WAVES |
52.1548 SCRT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-10-04 |
0.0188 WAVES |
174.4810 SCRT |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-10-03 |
0.0098 WAVES |
0.1700 SCRT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-10-02 |
0.0098 WAVES |
16.5317 SCRT |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-10-01 |
0.0199 WAVES |
18.9188 SCRT |
0.0199 WAVES |
0.0188 WAVES |
0.0210 WAVES |
0.0188 WAVES |
| 2020-09-30 |
0.0235 WAVES |
2,625.9047 SCRT |
0.0235 WAVES |
0.0029 WAVES |
0.0440 WAVES |
0.0341 WAVES |
| 2020-09-29 |
0.0053 WAVES |
113.8678 SCRT |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2020-09-28 |
0.0101 WAVES |
1,290.1653 SCRT |
0.0101 WAVES |
0.0051 WAVES |
0.0151 WAVES |
0.0051 WAVES |
| 2020-09-27 |
0.0075 WAVES |
0.0000 SCRT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-26 |
0.0075 WAVES |
0.0000 SCRT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-25 |
0.0075 WAVES |
0.0000 SCRT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-24 |
0.0075 WAVES |
0.0000 SCRT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-23 |
0.0075 WAVES |
0.0000 SCRT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-22 |
0.0075 WAVES |
0.0000 SCRT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-21 |
0.0075 WAVES |
0.0000 SCRT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-20 |
0.0073 WAVES |
928.6781 SCRT |
0.0073 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-09-19 |
0.0072 WAVES |
0.0000 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-18 |
0.0072 WAVES |
79.5702 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-17 |
0.0051 WAVES |
8.0796 SCRT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-09-16 |
0.0072 WAVES |
0.0000 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-15 |
0.0072 WAVES |
0.0000 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-14 |
0.0072 WAVES |
0.0000 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-13 |
0.0072 WAVES |
0.0000 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-12 |
0.0072 WAVES |
0.0000 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-11 |
0.0072 WAVES |
0.0000 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-10 |
0.0072 WAVES |
0.0000 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-09 |
0.0072 WAVES |
478.2317 SCRT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-09-08 |
0.0049 WAVES |
842.1707 SCRT |
0.0049 WAVES |
0.0038 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-09-07 |
0.0038 WAVES |
0.0000 SCRT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-09-06 |
0.0038 WAVES |
133.3333 SCRT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-09-05 |
0.0021 WAVES |
0.0000 SCRT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-04 |
0.0021 WAVES |
0.0000 SCRT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-03 |
0.0021 WAVES |
0.0000 SCRT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-02 |
0.0021 WAVES |
0.0000 SCRT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-01 |
0.0021 WAVES |
0.0000 SCRT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-31 |
0.0021 WAVES |
0.0000 SCRT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-30 |
0.0021 WAVES |
0.0000 SCRT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-29 |
0.0021 WAVES |
0.0000 SCRT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-28 |
0.0020 WAVES |
651.4958 SCRT |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-27 |
0.0006 WAVES |
0.0000 SCRT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |