Identifier on Yobit: scrt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-26 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-25 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-24 |
0.0055 WAVES |
0.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-23 |
0.0055 WAVES |
1.0000 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-22 |
0.0055 WAVES |
0.0722 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-21 |
0.0055 WAVES |
0.0722 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-20 |
0.0054 WAVES |
0.0000 SCRT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-19 |
0.0054 WAVES |
0.0934 SCRT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-18 |
0.0055 WAVES |
0.0915 SCRT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-17 |
0.0053 WAVES |
0.0751 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-11-16 |
0.0054 WAVES |
0.1287 SCRT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-11-15 |
0.0052 WAVES |
0.0000 SCRT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-14 |
0.0052 WAVES |
59.1940 SCRT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-13 |
0.0053 WAVES |
67.7793 SCRT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-11-12 |
0.0020 WAVES |
11.0000 SCRT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-11 |
0.0036 WAVES |
247.6910 SCRT |
0.0036 WAVES |
0.0018 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-11-10 |
0.0035 WAVES |
159.6387 SCRT |
0.0035 WAVES |
0.0018 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-11-09 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-08 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-07 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-06 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-05 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-04 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-03 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-02 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-11-01 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-31 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-30 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-10-29 |
0.0049 WAVES |
0.3492 SCRT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-10-28 |
0.0049 WAVES |
0.3492 SCRT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-10-27 |
0.0041 WAVES |
2.4113 SCRT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-26 |
0.0041 WAVES |
0.1447 SCRT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-25 |
0.0041 WAVES |
0.0000 SCRT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-24 |
0.0041 WAVES |
0.0000 SCRT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-10-23 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-22 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-21 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-20 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-19 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-18 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-17 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-16 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-15 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-14 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-13 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-12 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-11 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-10 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-10-09 |
0.0046 WAVES |
0.0000 SCRT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |