Crypto exchange Yobit

Market SecretCoin (SCRT) / Waves (WAVES)

Identifier on Yobit: scrt_waves
Date Price Volume Open Low High Close
2024-07-26 0.0014 WAVES 1.6616 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-25 0.0014 WAVES 0.8530 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-24 0.0014 WAVES 3.2925 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-23 0.0014 WAVES 1.5006 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-22 0.0014 WAVES 1.5006 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-21 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-20 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-19 0.0014 WAVES 1.2587 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-18 0.0014 WAVES 29.6290 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-17 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-16 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-15 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-14 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-13 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-12 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-11 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-10 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-09 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-08 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-07 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-06 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-05 0.0016 WAVES 222.3083 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-04 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-03 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-02 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-01 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-30 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-29 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-28 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-27 0.0015 WAVES 89.0302 SCRT 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-26 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-25 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-24 0.0016 WAVES 1.4804 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-23 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-22 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-21 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-20 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-19 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-18 0.0016 WAVES 15.3869 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-17 0.0016 WAVES 5.1569 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-16 0.0016 WAVES 7.3654 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-15 0.0016 WAVES 6.5037 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-14 0.0016 WAVES 5.6563 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-13 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-12 0.0016 WAVES 29.8175 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-11 0.0016 WAVES 2.1478 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-10 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-09 0.0016 WAVES 0.0000 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-08 0.0016 WAVES 9.1575 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-07 0.0016 WAVES 101.1334 SCRT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES