Crypto exchange Yobit

Market SecretCoin (SCRT) / Waves (WAVES)

Identifier on Yobit: scrt_waves
Date Price Volume Open Low High Close
2019-06-30 0.0013 WAVES 0.1800 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-29 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-28 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-27 0.0013 WAVES 0.1988 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-26 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-25 0.0017 WAVES 90.2355 SCRT 0.0017 WAVES 0.0013 WAVES 0.0020 WAVES 0.0013 WAVES
2019-06-24 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-23 0.0013 WAVES 39.7687 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-22 0.0013 WAVES 2.3232 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-21 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-20 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-19 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-18 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-17 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-16 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-15 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-14 0.0015 WAVES 219.6442 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-13 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-12 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-11 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-10 0.0015 WAVES 0.0000 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-09 0.0015 WAVES 0.4074 SCRT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-06-08 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-06-07 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-06-06 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-06-05 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-06-04 0.0020 WAVES 0.4065 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-06-03 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-02 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-06-01 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-31 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-30 0.0013 WAVES 0.0000 SCRT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-05-29 0.0019 WAVES 26.8707 SCRT 0.0019 WAVES 0.0013 WAVES 0.0024 WAVES 0.0013 WAVES
2019-05-28 0.0059 WAVES 1,102.7489 SCRT 0.0059 WAVES 0.0030 WAVES 0.0088 WAVES 0.0030 WAVES
2019-05-27 0.0081 WAVES 249.5894 SCRT 0.0081 WAVES 0.0012 WAVES 0.0151 WAVES 0.0012 WAVES
2019-05-26 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-24 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-23 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-22 0.0012 WAVES 0.0000 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-21 0.0012 WAVES 0.1500 SCRT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-05-20 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-19 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-18 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-17 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-16 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-15 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-14 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-13 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-12 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-05-11 0.0011 WAVES 0.8609 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES