Identifier on Yobit: scrt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0013 WAVES |
0.0000 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-29 |
0.0019 WAVES |
26.8707 SCRT |
0.0019 WAVES |
0.0013 WAVES |
0.0024 WAVES |
0.0013 WAVES |
| 2019-05-28 |
0.0059 WAVES |
1,102.7489 SCRT |
0.0059 WAVES |
0.0030 WAVES |
0.0088 WAVES |
0.0030 WAVES |
| 2019-05-27 |
0.0081 WAVES |
249.5894 SCRT |
0.0081 WAVES |
0.0012 WAVES |
0.0151 WAVES |
0.0012 WAVES |
| 2019-05-26 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-24 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-23 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-22 |
0.0012 WAVES |
0.0000 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-21 |
0.0012 WAVES |
0.1500 SCRT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-20 |
0.0011 WAVES |
0.0000 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-19 |
0.0011 WAVES |
0.0000 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-18 |
0.0011 WAVES |
0.0000 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-17 |
0.0011 WAVES |
0.0000 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-16 |
0.0011 WAVES |
0.0000 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-15 |
0.0011 WAVES |
0.0000 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-14 |
0.0011 WAVES |
0.0000 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-13 |
0.0011 WAVES |
0.0000 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-12 |
0.0011 WAVES |
0.0000 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-11 |
0.0011 WAVES |
0.8609 SCRT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-10 |
0.0044 WAVES |
0.9214 SCRT |
0.0044 WAVES |
0.0038 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-09 |
0.0038 WAVES |
0.0449 SCRT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-05-08 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-07 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-06 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-05 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-04 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-03 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-02 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-01 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-30 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-29 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-28 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-27 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-26 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-25 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-24 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-23 |
0.0022 WAVES |
18.4839 SCRT |
0.0022 WAVES |
0.0011 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-22 |
0.0034 WAVES |
0.0000 SCRT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-21 |
0.0034 WAVES |
7.0925 SCRT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-20 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-19 |
0.0033 WAVES |
0.0000 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-18 |
0.0033 WAVES |
0.0602 SCRT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-17 |
0.0010 WAVES |
0.0000 SCRT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-16 |
0.0010 WAVES |
0.0000 SCRT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-15 |
0.0010 WAVES |
0.0000 SCRT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-14 |
0.0010 WAVES |
0.0000 SCRT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-13 |
0.0010 WAVES |
0.0000 SCRT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-12 |
0.0010 WAVES |
0.0000 SCRT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-11 |
0.0010 WAVES |
0.0000 SCRT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-10 |
0.0023 WAVES |
19.8846 SCRT |
0.0023 WAVES |
0.0010 WAVES |
0.0035 WAVES |
0.0010 WAVES |