Identifier on Yobit: scrt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-07-29 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-07-28 |
0.0018 WAVES |
0.0000 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-07-27 |
0.0018 WAVES |
0.8305 SCRT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-07-26 |
0.0017 WAVES |
0.0000 SCRT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-07-25 |
0.0017 WAVES |
0.0000 SCRT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-07-24 |
0.0017 WAVES |
0.0000 SCRT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-07-23 |
0.0017 WAVES |
1.0000 SCRT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-07-22 |
0.0040 WAVES |
1.2857 SCRT |
0.0040 WAVES |
0.0017 WAVES |
0.0063 WAVES |
0.0017 WAVES |
| 2019-07-21 |
0.0045 WAVES |
0.0896 SCRT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-07-20 |
0.0017 WAVES |
0.0000 SCRT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-07-19 |
0.0017 WAVES |
0.0000 SCRT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-07-18 |
0.0038 WAVES |
0.4719 SCRT |
0.0038 WAVES |
0.0017 WAVES |
0.0059 WAVES |
0.0017 WAVES |
| 2019-07-17 |
0.0016 WAVES |
0.0000 SCRT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-16 |
0.0016 WAVES |
0.0000 SCRT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-15 |
0.0016 WAVES |
0.0000 SCRT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-14 |
0.0016 WAVES |
0.0000 SCRT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-13 |
0.0016 WAVES |
0.0000 SCRT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-12 |
0.0016 WAVES |
0.0000 SCRT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-11 |
0.0016 WAVES |
1.0000 SCRT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-10 |
0.0037 WAVES |
1.8657 SCRT |
0.0037 WAVES |
0.0016 WAVES |
0.0058 WAVES |
0.0016 WAVES |
| 2019-07-09 |
0.0030 WAVES |
49.8105 SCRT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-07-08 |
0.0020 WAVES |
0.0000 SCRT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-07 |
0.0020 WAVES |
0.0000 SCRT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-06 |
0.0020 WAVES |
0.0000 SCRT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-05 |
0.0017 WAVES |
67.8709 SCRT |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-04 |
0.0013 WAVES |
0.0000 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-03 |
0.0013 WAVES |
0.0000 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-02 |
0.0013 WAVES |
0.0000 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-07-01 |
0.0013 WAVES |
0.0000 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-30 |
0.0013 WAVES |
0.1800 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-29 |
0.0013 WAVES |
0.0000 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-28 |
0.0013 WAVES |
0.0000 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-27 |
0.0013 WAVES |
0.1988 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-26 |
0.0013 WAVES |
0.0000 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-25 |
0.0017 WAVES |
90.2355 SCRT |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0013 WAVES |
| 2019-06-24 |
0.0013 WAVES |
0.0000 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-23 |
0.0013 WAVES |
39.7687 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-22 |
0.0013 WAVES |
2.3232 SCRT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-21 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-20 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-19 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-18 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-17 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-16 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-15 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-14 |
0.0015 WAVES |
219.6442 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-13 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-12 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-11 |
0.0015 WAVES |
0.0000 SCRT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |