Crypto exchange Yobit

Market SecretCoin (SCRT) / Waves (WAVES)

Identifier on Yobit: scrt_waves
Date Price Volume Open Low High Close
2023-11-19 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-11-18 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-11-17 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-11-16 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-11-15 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-11-14 0.0011 WAVES 0.0000 SCRT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-11-13 0.0013 WAVES 0.8860 SCRT 0.0013 WAVES 0.0011 WAVES 0.0014 WAVES 0.0011 WAVES
2023-11-12 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-11 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-10 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-09 0.0014 WAVES 1.1804 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-08 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-07 0.0014 WAVES 44.9921 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-06 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-05 0.0014 WAVES 3.6192 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-04 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-03 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-02 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-11-01 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-31 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-30 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-29 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-28 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-27 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-26 0.0014 WAVES 0.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-25 0.0014 WAVES 1.0000 SCRT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-10-24 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-23 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-22 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-21 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-20 0.0020 WAVES 0.7026 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-19 0.0020 WAVES 0.6877 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-18 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-17 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-16 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-15 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-14 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-13 0.0017 WAVES 0.6663 SCRT 0.0017 WAVES 0.0014 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-12 0.0017 WAVES 1.4337 SCRT 0.0017 WAVES 0.0014 WAVES 0.0020 WAVES 0.0014 WAVES
2023-10-11 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-10 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-09 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-08 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-07 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-06 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-05 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-04 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-03 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-02 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-01 0.0020 WAVES 0.0000 SCRT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES