Identifier on Yobit: scs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-03-04 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-03-03 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-03-02 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-03-01 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-28 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-27 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-26 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-25 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-24 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-23 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-22 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-21 |
0.5192 DOGE |
58.1360 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-20 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-19 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-18 |
0.5192 DOGE |
0.0000 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-17 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-16 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-15 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-14 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-13 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-12 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-11 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-10 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-09 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-08 |
0.5011 DOGE |
178.2198 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-07 |
0.5011 DOGE |
178.2198 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-06 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-05 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-04 |
0.5011 DOGE |
28.3607 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-03 |
0.5192 DOGE |
38.5664 SCS |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
0.5192 DOGE |
| 2021-02-02 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-02-01 |
0.5011 DOGE |
0.0000 SCS |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
0.5011 DOGE |
| 2021-01-31 |
0.7527 DOGE |
34.8561 SCS |
0.7527 DOGE |
0.7400 DOGE |
0.7654 DOGE |
0.7400 DOGE |
| 2021-01-30 |
0.7654 DOGE |
0.0000 SCS |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-01-29 |
0.9434 DOGE |
4,168.4225 SCS |
0.9434 DOGE |
0.7654 DOGE |
1.1213 DOGE |
0.7654 DOGE |
| 2021-01-28 |
1.1213 DOGE |
4,528.3728 SCS |
1.1213 DOGE |
1.1213 DOGE |
1.1213 DOGE |
1.1213 DOGE |
| 2021-01-27 |
2.0072 DOGE |
78.3437 SCS |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
| 2021-01-26 |
2.0072 DOGE |
78.3437 SCS |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
| 2021-01-25 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-24 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-23 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-22 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-21 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-20 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-19 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-18 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-17 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-16 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-15 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |