Identifier on Yobit: scs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-13 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-12 |
0.8600 DOGE |
0.0000 SCS |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2021-01-11 |
1.0386 DOGE |
284.7960 SCS |
1.0386 DOGE |
0.8600 DOGE |
1.2172 DOGE |
0.8600 DOGE |
| 2021-01-10 |
1.2219 DOGE |
9.1221 SCS |
1.2219 DOGE |
1.2219 DOGE |
1.2219 DOGE |
1.2219 DOGE |
| 2021-01-09 |
1.3729 DOGE |
8.3747 SCS |
1.3729 DOGE |
1.3729 DOGE |
1.3729 DOGE |
1.3729 DOGE |
| 2021-01-08 |
2.5121 DOGE |
42.8410 SCS |
2.5121 DOGE |
0.8441 DOGE |
4.1800 DOGE |
1.4280 DOGE |
| 2021-01-07 |
1.1701 DOGE |
271.1348 SCS |
1.1701 DOGE |
0.9500 DOGE |
1.3901 DOGE |
1.3901 DOGE |
| 2021-01-06 |
1.0823 DOGE |
0.0000 SCS |
1.0823 DOGE |
1.0823 DOGE |
1.0823 DOGE |
1.0823 DOGE |
| 2021-01-05 |
1.0823 DOGE |
0.0000 SCS |
1.0823 DOGE |
1.0823 DOGE |
1.0823 DOGE |
1.0823 DOGE |
| 2021-01-04 |
1.0823 DOGE |
0.0000 SCS |
1.0823 DOGE |
1.0823 DOGE |
1.0823 DOGE |
1.0823 DOGE |
| 2021-01-03 |
1.0823 DOGE |
0.0000 SCS |
1.0823 DOGE |
1.0823 DOGE |
1.0823 DOGE |
1.0823 DOGE |
| 2021-01-02 |
1.0950 DOGE |
640.7849 SCS |
1.0950 DOGE |
1.0823 DOGE |
1.1077 DOGE |
1.0823 DOGE |
| 2021-01-01 |
1.7736 DOGE |
0.0000 SCS |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
| 2020-12-31 |
1.7736 DOGE |
0.0000 SCS |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
| 2020-12-30 |
1.7736 DOGE |
0.0000 SCS |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
| 2020-12-29 |
1.7736 DOGE |
0.0000 SCS |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
| 2020-12-28 |
1.7736 DOGE |
0.0000 SCS |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
| 2020-12-27 |
1.7736 DOGE |
54.7135 SCS |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
1.7736 DOGE |
| 2020-12-26 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-25 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-24 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-23 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-22 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-21 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-20 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-19 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-18 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-17 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-16 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-15 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-14 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-13 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-12 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-11 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-10 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-09 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-08 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-07 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-06 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-05 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-04 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-03 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-02 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-12-01 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-11-30 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-11-29 |
2.5023 DOGE |
0.0000 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-11-28 |
2.5023 DOGE |
244.8003 SCS |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
2.5023 DOGE |
| 2020-11-27 |
1.1077 DOGE |
0.0000 SCS |
1.1077 DOGE |
1.1077 DOGE |
1.1077 DOGE |
1.1077 DOGE |
| 2020-11-26 |
1.1077 DOGE |
0.0000 SCS |
1.1077 DOGE |
1.1077 DOGE |
1.1077 DOGE |
1.1077 DOGE |