Identifier on Yobit: scs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-21 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-20 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-19 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-18 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-17 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-16 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-15 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-14 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-13 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-12 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-11 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-10 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-09 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-08 |
11.6909 DOGE |
0.0000 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-07 |
11.6909 DOGE |
2.9083 SCS |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
11.6909 DOGE |
| 2019-08-06 |
7.9518 DOGE |
0.0000 SCS |
7.9518 DOGE |
7.9518 DOGE |
7.9518 DOGE |
7.9518 DOGE |
| 2019-08-05 |
7.9518 DOGE |
0.0000 SCS |
7.9518 DOGE |
7.9518 DOGE |
7.9518 DOGE |
7.9518 DOGE |
| 2019-08-04 |
7.9518 DOGE |
0.0000 SCS |
7.9518 DOGE |
7.9518 DOGE |
7.9518 DOGE |
7.9518 DOGE |
| 2019-08-03 |
7.9518 DOGE |
0.0000 SCS |
7.9518 DOGE |
7.9518 DOGE |
7.9518 DOGE |
7.9518 DOGE |
| 2019-08-02 |
10.2494 DOGE |
52.0600 SCS |
10.2494 DOGE |
7.9518 DOGE |
12.5470 DOGE |
7.9518 DOGE |
| 2019-08-01 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-31 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-30 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-29 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-28 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-27 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-26 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-25 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-24 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-23 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-22 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-21 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-20 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-19 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-18 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-17 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-16 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-15 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-14 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-13 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-12 |
12.1491 DOGE |
0.0000 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-11 |
12.1491 DOGE |
1.9858 SCS |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
12.1491 DOGE |
| 2019-07-10 |
10.6365 DOGE |
2.9288 SCS |
10.6365 DOGE |
10.6365 DOGE |
10.6365 DOGE |
10.6365 DOGE |
| 2019-07-09 |
16.0000 DOGE |
0.0000 SCS |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-07-08 |
16.0000 DOGE |
0.0000 SCS |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-07-07 |
16.0000 DOGE |
0.0000 SCS |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-07-06 |
16.0000 DOGE |
0.0000 SCS |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-07-05 |
16.0000 DOGE |
0.0000 SCS |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2019-07-04 |
16.0000 DOGE |
0.0000 SCS |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |