Identifier on Yobit: scs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
41.5764 DOGE |
4.3189 SCS |
41.5764 DOGE |
25.5506 DOGE |
57.6021 DOGE |
57.6021 DOGE |
| 2019-03-23 |
23.1055 DOGE |
15.6556 SCS |
23.1055 DOGE |
21.7722 DOGE |
24.4388 DOGE |
23.1359 DOGE |
| 2019-03-22 |
21.7722 DOGE |
2.1412 SCS |
21.7722 DOGE |
21.7722 DOGE |
21.7722 DOGE |
21.7722 DOGE |
| 2019-03-21 |
21.6470 DOGE |
2.0245 SCS |
21.6470 DOGE |
21.5219 DOGE |
21.7722 DOGE |
21.7722 DOGE |
| 2019-03-20 |
21.7722 DOGE |
0.0000 SCS |
21.7722 DOGE |
21.7722 DOGE |
21.7722 DOGE |
21.7722 DOGE |
| 2019-03-19 |
21.5091 DOGE |
2.0242 SCS |
21.5091 DOGE |
21.2460 DOGE |
21.7722 DOGE |
21.7722 DOGE |
| 2019-03-18 |
21.7722 DOGE |
1.9517 SCS |
21.7722 DOGE |
21.7722 DOGE |
21.7722 DOGE |
21.7722 DOGE |
| 2019-03-17 |
22.0424 DOGE |
1.9430 SCS |
22.0424 DOGE |
22.0424 DOGE |
22.0424 DOGE |
22.0424 DOGE |
| 2019-03-16 |
22.1361 DOGE |
1.9384 SCS |
22.1361 DOGE |
22.1361 DOGE |
22.1361 DOGE |
22.1361 DOGE |
| 2019-03-15 |
22.1361 DOGE |
1.9420 SCS |
22.1361 DOGE |
22.1361 DOGE |
22.1361 DOGE |
22.1361 DOGE |
| 2019-03-14 |
22.7194 DOGE |
27.9829 SCS |
22.7194 DOGE |
21.0000 DOGE |
24.4388 DOGE |
24.4388 DOGE |
| 2019-03-13 |
27.5555 DOGE |
1.4964 SCS |
27.5555 DOGE |
27.5555 DOGE |
27.5555 DOGE |
27.5555 DOGE |
| 2019-03-12 |
32.2881 DOGE |
1.3141 SCS |
32.2881 DOGE |
32.2881 DOGE |
32.2881 DOGE |
32.2881 DOGE |
| 2019-03-11 |
36.7747 DOGE |
16.1593 SCS |
36.7747 DOGE |
23.0154 DOGE |
50.5340 DOGE |
23.0154 DOGE |
| 2019-03-10 |
29.8837 DOGE |
1.3402 SCS |
29.8837 DOGE |
29.8837 DOGE |
29.8837 DOGE |
29.8837 DOGE |
| 2019-03-09 |
29.8837 DOGE |
1.3402 SCS |
29.8837 DOGE |
29.8837 DOGE |
29.8837 DOGE |
29.8837 DOGE |
| 2019-03-08 |
37.1740 DOGE |
5.5763 SCS |
37.1740 DOGE |
26.9740 DOGE |
47.3740 DOGE |
26.9740 DOGE |
| 2019-03-07 |
47.5164 DOGE |
0.9093 SCS |
47.5164 DOGE |
47.5164 DOGE |
47.5164 DOGE |
47.5164 DOGE |
| 2019-03-06 |
57.6912 DOGE |
0.7476 SCS |
57.6912 DOGE |
57.6912 DOGE |
57.6912 DOGE |
57.6912 DOGE |
| 2019-03-05 |
57.6912 DOGE |
0.7330 SCS |
57.6912 DOGE |
57.6912 DOGE |
57.6912 DOGE |
57.6912 DOGE |
| 2019-03-04 |
39.3456 DOGE |
162.0239 SCS |
39.3456 DOGE |
21.0000 DOGE |
57.6912 DOGE |
57.6912 DOGE |
| 2019-03-03 |
57.6912 DOGE |
0.7375 SCS |
57.6912 DOGE |
57.6912 DOGE |
57.6912 DOGE |
57.6912 DOGE |
| 2019-03-02 |
39.3456 DOGE |
2.1735 SCS |
39.3456 DOGE |
21.0000 DOGE |
57.6912 DOGE |
57.6912 DOGE |
| 2019-03-01 |
57.6912 DOGE |
0.7407 SCS |
57.6912 DOGE |
57.6912 DOGE |
57.6912 DOGE |
57.6912 DOGE |
| 2019-02-28 |
39.3456 DOGE |
2.6895 SCS |
39.3456 DOGE |
21.0000 DOGE |
57.6912 DOGE |
57.6912 DOGE |
| 2019-02-27 |
39.3456 DOGE |
3.0791 SCS |
39.3456 DOGE |
21.0000 DOGE |
57.6912 DOGE |
21.0000 DOGE |
| 2019-02-26 |
60.0567 DOGE |
1.4137 SCS |
60.0567 DOGE |
60.0567 DOGE |
60.0567 DOGE |
60.0567 DOGE |
| 2019-02-25 |
42.8813 DOGE |
7.4548 SCS |
42.8813 DOGE |
21.0000 DOGE |
64.7625 DOGE |
21.0000 DOGE |
| 2019-02-24 |
65.9749 DOGE |
0.0000 SCS |
65.9749 DOGE |
65.9749 DOGE |
65.9749 DOGE |
65.9749 DOGE |
| 2019-02-23 |
65.9749 DOGE |
0.0000 SCS |
65.9749 DOGE |
65.9749 DOGE |
65.9749 DOGE |
65.9749 DOGE |
| 2019-02-22 |
65.9749 DOGE |
0.6770 SCS |
65.9749 DOGE |
65.9749 DOGE |
65.9749 DOGE |
65.9749 DOGE |
| 2019-02-21 |
41.3879 DOGE |
1.0363 SCS |
41.3879 DOGE |
41.3879 DOGE |
41.3879 DOGE |
41.3879 DOGE |
| 2019-02-20 |
31.1940 DOGE |
41.8017 SCS |
31.1940 DOGE |
21.0000 DOGE |
41.3879 DOGE |
41.3879 DOGE |
| 2019-02-19 |
44.4183 DOGE |
0.4891 SCS |
44.4183 DOGE |
44.4183 DOGE |
44.4183 DOGE |
44.4183 DOGE |
| 2019-02-18 |
39.8438 DOGE |
1.0387 SCS |
39.8438 DOGE |
35.2694 DOGE |
44.4183 DOGE |
44.4183 DOGE |
| 2019-02-17 |
30.3775 DOGE |
7.4934 SCS |
30.3775 DOGE |
21.0000 DOGE |
39.7550 DOGE |
36.2470 DOGE |
| 2019-02-16 |
37.2319 DOGE |
0.5686 SCS |
37.2319 DOGE |
37.2319 DOGE |
37.2319 DOGE |
37.2319 DOGE |
| 2019-02-15 |
37.2319 DOGE |
0.5686 SCS |
37.2319 DOGE |
37.2319 DOGE |
37.2319 DOGE |
37.2319 DOGE |
| 2019-02-14 |
38.8353 DOGE |
0.5481 SCS |
38.8353 DOGE |
38.8353 DOGE |
38.8353 DOGE |
38.8353 DOGE |
| 2019-02-13 |
30.6515 DOGE |
4.2985 SCS |
30.6515 DOGE |
21.0000 DOGE |
40.3030 DOGE |
40.3030 DOGE |
| 2019-02-12 |
52.5500 DOGE |
0.9993 SCS |
52.5500 DOGE |
21.0000 DOGE |
84.1000 DOGE |
84.1000 DOGE |
| 2019-02-11 |
50.4910 DOGE |
0.0742 SCS |
50.4910 DOGE |
50.4910 DOGE |
50.4910 DOGE |
50.4910 DOGE |
| 2019-02-10 |
50.4910 DOGE |
0.7837 SCS |
50.4910 DOGE |
50.4910 DOGE |
50.4910 DOGE |
50.4910 DOGE |
| 2019-02-09 |
52.2990 DOGE |
1.2107 SCS |
52.2990 DOGE |
52.2990 DOGE |
52.2990 DOGE |
52.2990 DOGE |
| 2019-02-08 |
15.0000 DOGE |
0.0000 SCS |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2019-02-07 |
35.4383 DOGE |
3.1327 SCS |
35.4383 DOGE |
15.0000 DOGE |
55.8766 DOGE |
15.0000 DOGE |
| 2019-02-06 |
55.6041 DOGE |
0.0000 SCS |
55.6041 DOGE |
55.6041 DOGE |
55.6041 DOGE |
55.6041 DOGE |
| 2019-02-05 |
55.6041 DOGE |
0.0000 SCS |
55.6041 DOGE |
55.6041 DOGE |
55.6041 DOGE |
55.6041 DOGE |
| 2019-02-04 |
55.6041 DOGE |
0.8682 SCS |
55.6041 DOGE |
55.6041 DOGE |
55.6041 DOGE |
55.6041 DOGE |
| 2019-02-03 |
84.1000 DOGE |
0.0000 SCS |
84.1000 DOGE |
84.1000 DOGE |
84.1000 DOGE |
84.1000 DOGE |