Crypto exchange Yobit

Market Speedcash (SCS) / [unlinked]

Identifier on Yobit: scs_rur
123...4344
Date Price Volume Open Low High Close
2025-02-03 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-02-02 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-02-01 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-31 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-30 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-29 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-28 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-27 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-26 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-25 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-24 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-23 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-22 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-21 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-20 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-19 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-18 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-17 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-16 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-15 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-14 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-13 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-12 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-11 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-10 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-09 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-08 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-07 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-06 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-05 0.8000 0.0000 SCS 0.8000 0.8000 0.8000 0.8000
2025-01-04 0.7850 3.2452 SCS 0.7850 0.7700 0.8000 0.8000
2025-01-03 0.7600 0.0000 SCS 0.7600 0.7600 0.7600 0.7600
2025-01-02 0.7600 0.0000 SCS 0.7600 0.7600 0.7600 0.7600
2025-01-01 0.7600 0.0000 SCS 0.7600 0.7600 0.7600 0.7600
2024-12-31 0.7600 0.3098 SCS 0.7600 0.7600 0.7600 0.7600
2024-12-30 0.7600 0.0000 SCS 0.7600 0.7600 0.7600 0.7600
2024-12-29 0.7100 14.6001 SCS 0.7100 0.6600 0.7600 0.7600
2024-12-28 0.7100 14.6001 SCS 0.7100 0.6600 0.7600 0.7600
2024-12-27 0.6000 2.2765 SCS 0.6000 0.6000 0.6000 0.6000
2024-12-26 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-25 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-24 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-23 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-22 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-21 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-20 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-19 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-18 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-17 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
2024-12-16 0.6500 0.0000 SCS 0.6500 0.6500 0.6500 0.6500
123...4344