Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
2.0235 |
0.0000 SCS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-03 |
1.7693 |
3.9840 SCS |
1.7693 |
1.5152 |
2.0235 |
2.0235 |
| 2023-07-02 |
1.5152 |
0.0000 SCS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-01 |
1.2567 |
15.0968 SCS |
1.2567 |
0.9674 |
1.5460 |
1.5152 |
| 2023-06-30 |
1.5539 |
0.8266 SCS |
1.5539 |
1.5152 |
1.5927 |
1.5927 |
| 2023-06-29 |
1.3393 |
12.3144 SCS |
1.3393 |
1.0373 |
1.6413 |
1.5002 |
| 2023-06-28 |
1.8610 |
22.2135 SCS |
1.8610 |
1.6578 |
2.0643 |
1.6578 |
| 2023-06-27 |
1.7081 |
0.0000 SCS |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-06-26 |
1.7081 |
0.0000 SCS |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-06-25 |
1.7081 |
0.0000 SCS |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-06-24 |
1.7081 |
0.1241 SCS |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-06-23 |
1.7336 |
1.7525 SCS |
1.7336 |
1.7250 |
1.7423 |
1.7250 |
| 2023-06-22 |
1.9863 |
357.0284 SCS |
1.9863 |
1.4274 |
2.5453 |
1.7423 |
| 2023-06-21 |
1.2921 |
0.7937 SCS |
1.2921 |
1.2664 |
1.3179 |
1.2664 |
| 2023-06-20 |
1.3333 |
2.6062 SCS |
1.3333 |
1.2536 |
1.4130 |
1.3311 |
| 2023-06-19 |
1.0322 |
0.1692 SCS |
1.0322 |
1.0270 |
1.0373 |
1.0270 |
| 2023-06-18 |
1.0373 |
0.0000 SCS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-17 |
1.0373 |
0.0000 SCS |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-16 |
1.0478 |
0.6075 SCS |
1.0478 |
1.0373 |
1.0582 |
1.0373 |
| 2023-06-15 |
1.0794 |
0.0000 SCS |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-06-14 |
1.0583 |
1.0047 SCS |
1.0583 |
1.0372 |
1.0794 |
1.0794 |
| 2023-06-13 |
1.0067 |
0.1516 SCS |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-06-12 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-11 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-10 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-09 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-08 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-07 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-06 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-05 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-04 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-03 |
0.9600 |
3.2841 SCS |
0.9600 |
0.8930 |
1.0269 |
1.0269 |
| 2023-06-02 |
0.9367 |
22.5469 SCS |
0.9367 |
0.7500 |
1.1235 |
0.8842 |
| 2023-06-01 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-31 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-30 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-29 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-28 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-27 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-26 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-25 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-24 |
1.0916 |
1.9097 SCS |
1.0916 |
1.0372 |
1.1460 |
1.1460 |
| 2023-05-23 |
1.0219 |
0.8042 SCS |
1.0219 |
1.0066 |
1.0372 |
1.0372 |
| 2023-05-22 |
0.9966 |
0.0000 SCS |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-21 |
0.9966 |
0.0000 SCS |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-20 |
0.9966 |
0.0000 SCS |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-19 |
0.9538 |
2.1159 SCS |
0.9538 |
0.9110 |
0.9966 |
0.9966 |
| 2023-05-18 |
0.9538 |
2.1159 SCS |
0.9538 |
0.9110 |
0.9966 |
0.9966 |
| 2023-05-17 |
0.9065 |
0.2784 SCS |
0.9065 |
0.9020 |
0.9110 |
0.9110 |
| 2023-05-16 |
0.8843 |
0.4586 SCS |
0.8843 |
0.8755 |
0.8930 |
0.8755 |