Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.2413 |
0.0000 SCS |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-15 |
1.2413 |
0.0000 SCS |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-14 |
1.1897 |
11.1078 SCS |
1.1897 |
1.0794 |
1.3000 |
1.2538 |
| 2023-08-13 |
1.0687 |
0.0000 SCS |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-12 |
1.0530 |
0.4271 SCS |
1.0530 |
1.0477 |
1.0582 |
1.0687 |
| 2023-08-11 |
1.1534 |
30.8692 SCS |
1.1534 |
1.0067 |
1.3000 |
1.0794 |
| 2023-08-10 |
1.0462 |
40.3542 SCS |
1.0462 |
0.7924 |
1.3000 |
1.2664 |
| 2023-08-09 |
0.7924 |
0.2759 SCS |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-08-08 |
0.8003 |
0.0000 SCS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-08-07 |
0.8084 |
0.8092 SCS |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2023-08-06 |
0.8247 |
0.2630 SCS |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-08-05 |
0.7900 |
3.7266 SCS |
0.7900 |
0.7388 |
0.8412 |
0.8412 |
| 2023-08-04 |
0.7690 |
0.0000 SCS |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-03 |
0.7690 |
0.0000 SCS |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-02 |
0.7400 |
12.2512 SCS |
0.7400 |
0.6555 |
0.8245 |
0.7690 |
| 2023-08-01 |
0.6558 |
3.8192 SCS |
0.6558 |
0.6362 |
0.6754 |
0.6363 |
| 2023-07-31 |
0.9600 |
639.5956 SCS |
0.9600 |
0.6200 |
1.3000 |
0.6200 |
| 2023-07-30 |
1.1348 |
0.0000 SCS |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-07-29 |
1.1578 |
0.9261 SCS |
1.1578 |
1.1348 |
1.1809 |
1.1348 |
| 2023-07-28 |
1.2149 |
0.0000 SCS |
1.2149 |
1.2149 |
1.2149 |
1.2149 |
| 2023-07-27 |
1.2149 |
0.0000 SCS |
1.2149 |
1.2149 |
1.2149 |
1.2149 |
| 2023-07-26 |
1.5410 |
33.2298 SCS |
1.5410 |
0.9967 |
2.0853 |
1.2149 |
| 2023-07-25 |
2.1400 |
0.0000 SCS |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2023-07-24 |
2.1400 |
0.0000 SCS |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2023-07-23 |
2.1400 |
0.0000 SCS |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2023-07-22 |
2.1400 |
10.8911 SCS |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2023-07-21 |
2.3040 |
7.7928 SCS |
2.3040 |
2.0876 |
2.5204 |
2.0876 |
| 2023-07-20 |
2.5708 |
0.0000 SCS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-07-19 |
2.4030 |
6.4703 SCS |
2.4030 |
1.9059 |
2.9000 |
2.5712 |
| 2023-07-18 |
1.8870 |
0.0000 SCS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-17 |
1.8870 |
0.0000 SCS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-16 |
1.8870 |
0.0000 SCS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-15 |
1.8870 |
0.0000 SCS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-07-14 |
1.8777 |
0.2377 SCS |
1.8777 |
1.8683 |
1.8870 |
1.8870 |
| 2023-07-13 |
1.7726 |
4.8553 SCS |
1.7726 |
1.5615 |
1.9838 |
1.8497 |
| 2023-07-12 |
2.0037 |
0.2178 SCS |
2.0037 |
1.9838 |
2.0235 |
2.0235 |
| 2023-07-11 |
1.7917 |
10.1820 SCS |
1.7917 |
1.4132 |
2.1701 |
2.0235 |
| 2023-07-10 |
2.1829 |
1.0380 SCS |
2.1829 |
2.0850 |
2.2808 |
2.1919 |
| 2023-07-09 |
2.0850 |
0.1030 SCS |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-08 |
1.9947 |
3.6257 SCS |
1.9947 |
1.9250 |
2.0643 |
2.0643 |
| 2023-07-07 |
1.8969 |
1.5549 SCS |
1.8969 |
1.8686 |
1.9253 |
1.9250 |
| 2023-07-06 |
2.0145 |
11.2654 SCS |
2.0145 |
1.7252 |
2.3037 |
1.8873 |
| 2023-07-05 |
1.7747 |
5.8865 SCS |
1.7747 |
1.5460 |
2.0034 |
2.0034 |
| 2023-07-04 |
2.0235 |
0.0000 SCS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-03 |
1.7693 |
3.9840 SCS |
1.7693 |
1.5152 |
2.0235 |
2.0235 |
| 2023-07-02 |
1.5152 |
0.0000 SCS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-01 |
1.2567 |
15.0968 SCS |
1.2567 |
0.9674 |
1.5460 |
1.5152 |
| 2023-06-30 |
1.5539 |
0.8266 SCS |
1.5539 |
1.5152 |
1.5927 |
1.5927 |
| 2023-06-29 |
1.3393 |
12.3144 SCS |
1.3393 |
1.0373 |
1.6413 |
1.5002 |
| 2023-06-28 |
1.8610 |
22.2135 SCS |
1.8610 |
1.6578 |
2.0643 |
1.6578 |