Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.8842 |
0.0000 SCS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-05-14 |
0.8842 |
0.0000 SCS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-05-13 |
0.8842 |
0.0000 SCS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-05-12 |
0.8842 |
0.0000 SCS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-05-11 |
0.9563 |
8.6146 SCS |
0.9563 |
0.8003 |
1.1123 |
0.8842 |
| 2023-05-10 |
1.1346 |
0.0000 SCS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-05-09 |
1.1346 |
0.0000 SCS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-05-08 |
1.1346 |
0.0000 SCS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-05-07 |
1.0223 |
26.5201 SCS |
1.0223 |
0.9100 |
1.1346 |
1.1346 |
| 2023-05-06 |
1.0687 |
0.0000 SCS |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-05-05 |
1.0478 |
0.7857 SCS |
1.0478 |
1.0269 |
1.0687 |
1.0687 |
| 2023-05-04 |
1.4024 |
25.4066 SCS |
1.4024 |
1.0067 |
1.7980 |
1.0269 |
| 2023-05-03 |
1.6145 |
41.2862 SCS |
1.6145 |
1.2290 |
2.0000 |
1.2664 |
| 2023-05-02 |
1.8263 |
11.1552 SCS |
1.8263 |
1.7425 |
1.9100 |
1.7425 |
| 2023-05-01 |
1.9638 |
0.0000 SCS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-04-30 |
1.9638 |
0.0000 SCS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-04-29 |
1.9638 |
0.0000 SCS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-04-28 |
1.9068 |
0.7464 SCS |
1.9068 |
1.8497 |
1.9638 |
1.9638 |
| 2023-04-27 |
1.9614 |
1.7163 SCS |
1.9614 |
1.7955 |
2.1273 |
1.7955 |
| 2023-04-26 |
1.5983 |
127.4315 SCS |
1.5983 |
0.9966 |
2.2000 |
2.1273 |
| 2023-04-25 |
1.1675 |
7.0968 SCS |
1.1675 |
0.9771 |
1.3579 |
1.0794 |
| 2023-04-24 |
1.3716 |
0.0000 SCS |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-04-23 |
1.3716 |
0.1459 SCS |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-04-22 |
1.1995 |
383.4638 SCS |
1.1995 |
1.0000 |
1.3990 |
1.3990 |
| 2023-04-21 |
1.1737 |
269.5206 SCS |
1.1737 |
0.9867 |
1.3606 |
1.3048 |
| 2023-04-20 |
0.9112 |
0.4430 SCS |
0.9112 |
0.9021 |
0.9203 |
0.9021 |
| 2023-04-19 |
0.9203 |
0.0000 SCS |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-04-18 |
0.9296 |
0.4415 SCS |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
| 2023-04-17 |
0.8135 |
21.9900 SCS |
0.8135 |
0.6597 |
0.9672 |
0.9295 |
| 2023-04-16 |
0.9063 |
0.0000 SCS |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2023-04-15 |
0.9063 |
0.0000 SCS |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2023-04-14 |
0.9063 |
0.0000 SCS |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2023-04-13 |
0.9063 |
0.0000 SCS |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2023-04-12 |
0.6814 |
26.6898 SCS |
0.6814 |
0.6597 |
0.7030 |
0.7029 |
| 2023-04-11 |
0.7207 |
0.4214 SCS |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2023-04-10 |
0.8020 |
19.8372 SCS |
0.8020 |
0.6651 |
0.9388 |
0.7171 |
| 2023-04-09 |
0.9483 |
0.0000 SCS |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-04-08 |
0.9483 |
0.0000 SCS |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-04-07 |
0.9741 |
5.6024 SCS |
0.9741 |
0.9483 |
1.0000 |
0.9483 |
| 2023-04-06 |
0.6599 |
2.7161 SCS |
0.6599 |
0.6597 |
0.6600 |
0.6597 |
| 2023-04-05 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-04 |
1.0000 |
0.2000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-03 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-02 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-01 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-31 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-30 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-29 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-28 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-27 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |