Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-02-03 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-02-02 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-02-01 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-01-31 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-01-30 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-01-29 |
1.2350 |
26.6397 SCS |
1.2350 |
1.1800 |
1.2900 |
1.2900 |
| 2023-01-28 |
0.9674 |
52.6433 SCS |
0.9674 |
0.6597 |
1.2750 |
1.2750 |
| 2023-01-27 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-26 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-25 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-24 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-23 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-22 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-21 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-20 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-19 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-18 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-17 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-16 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-15 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-14 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-13 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-12 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-11 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-10 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-09 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-08 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-07 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-06 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-05 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-04 |
0.6596 |
7.5803 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-03 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-02 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-01 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-31 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-30 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-29 |
0.6596 |
0.4568 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-28 |
0.6596 |
7.0590 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-27 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-26 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-25 |
0.6596 |
1.7000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-24 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-23 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-22 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-21 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-20 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-19 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-18 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-12-17 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |