Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-10-26 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-10-25 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-10-24 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-10-23 |
0.7003 |
286.6570 SCS |
0.7003 |
0.6596 |
0.7410 |
0.6596 |
| 2022-10-22 |
1.3606 |
0.0000 SCS |
1.3606 |
1.3606 |
1.3606 |
1.3606 |
| 2022-10-21 |
1.3553 |
57.0841 SCS |
1.3553 |
1.3500 |
1.3606 |
1.3606 |
| 2022-10-20 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-19 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-18 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-17 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-16 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-15 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-14 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-13 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-12 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-11 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-10 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-09 |
0.7404 |
4.4826 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-08 |
1.1393 |
0.0000 SCS |
1.1393 |
1.1393 |
1.1393 |
1.1393 |
| 2022-10-07 |
1.1307 |
7.4755 SCS |
1.1307 |
0.9115 |
1.3500 |
1.1393 |
| 2022-10-06 |
0.7376 |
0.0000 SCS |
0.7376 |
0.7376 |
0.7376 |
0.7376 |
| 2022-10-05 |
0.7376 |
0.0000 SCS |
0.7376 |
0.7376 |
0.7376 |
0.7376 |
| 2022-10-04 |
1.0139 |
2,787.0843 SCS |
1.0139 |
0.7376 |
1.2902 |
0.7376 |
| 2022-10-03 |
1.0139 |
2,787.0843 SCS |
1.0139 |
0.7376 |
1.2902 |
0.7376 |
| 2022-10-02 |
1.2871 |
124.3254 SCS |
1.2871 |
1.2840 |
1.2902 |
1.2902 |
| 2022-10-01 |
1.2840 |
0.0000 SCS |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2022-09-30 |
1.2840 |
3.8941 SCS |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2022-09-29 |
1.2840 |
0.0000 SCS |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2022-09-28 |
1.2840 |
0.0000 SCS |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2022-09-27 |
1.2820 |
4.6282 SCS |
1.2820 |
1.2799 |
1.2840 |
1.2840 |
| 2022-09-26 |
0.7285 |
2.0508 SCS |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2022-09-25 |
0.7270 |
0.0000 SCS |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2022-09-24 |
0.7270 |
0.0000 SCS |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2022-09-23 |
0.7270 |
0.0000 SCS |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2022-09-22 |
0.7270 |
23.3838 SCS |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2022-09-21 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-09-20 |
1.2900 |
115.1011 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-09-19 |
1.2900 |
118.5895 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-09-18 |
1.2900 |
4.6512 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-09-17 |
1.2902 |
0.0000 SCS |
1.2902 |
1.2902 |
1.2902 |
1.2902 |
| 2022-09-16 |
1.2902 |
0.0000 SCS |
1.2902 |
1.2902 |
1.2902 |
1.2902 |
| 2022-09-15 |
1.2902 |
0.0000 SCS |
1.2902 |
1.2902 |
1.2902 |
1.2902 |
| 2022-09-14 |
1.2426 |
403.3642 SCS |
1.2426 |
1.1950 |
1.2902 |
1.2902 |
| 2022-09-13 |
1.1831 |
306.2930 SCS |
1.1831 |
1.1769 |
1.1893 |
1.1893 |
| 2022-09-12 |
1.1768 |
0.0000 SCS |
1.1768 |
1.1768 |
1.1768 |
1.1768 |
| 2022-09-11 |
1.1768 |
2.6343 SCS |
1.1768 |
1.1768 |
1.1768 |
1.1768 |
| 2022-09-10 |
1.1768 |
647.6369 SCS |
1.1768 |
1.1768 |
1.1768 |
1.1768 |
| 2022-09-09 |
1.1790 |
0.0000 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2022-09-08 |
1.1790 |
0.0000 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |