Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
1.1790 |
0.0000 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2022-09-06 |
1.1790 |
0.0000 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2022-09-05 |
1.1790 |
11.8745 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2022-09-04 |
1.1891 |
0.0000 SCS |
1.1891 |
1.1891 |
1.1891 |
1.1891 |
| 2022-09-03 |
1.1891 |
4.2049 SCS |
1.1891 |
1.1891 |
1.1891 |
1.1891 |
| 2022-09-02 |
1.1893 |
0.0000 SCS |
1.1893 |
1.1893 |
1.1893 |
1.1893 |
| 2022-09-01 |
1.1893 |
1.6817 SCS |
1.1893 |
1.1893 |
1.1893 |
1.1893 |
| 2022-08-31 |
0.9237 |
7.2883 SCS |
0.9237 |
0.6580 |
1.1894 |
1.1894 |
| 2022-08-30 |
1.1895 |
0.0000 SCS |
1.1895 |
1.1895 |
1.1895 |
1.1895 |
| 2022-08-29 |
1.1895 |
2.5221 SCS |
1.1895 |
1.1895 |
1.1895 |
1.1895 |
| 2022-08-28 |
1.1896 |
51.2551 SCS |
1.1896 |
1.1896 |
1.1897 |
1.1896 |
| 2022-08-27 |
1.1898 |
0.0000 SCS |
1.1898 |
1.1898 |
1.1898 |
1.1898 |
| 2022-08-26 |
1.1898 |
0.0000 SCS |
1.1898 |
1.1898 |
1.1898 |
1.1898 |
| 2022-08-25 |
0.9240 |
210.0343 SCS |
0.9240 |
0.6582 |
1.1898 |
1.1898 |
| 2022-08-24 |
1.1899 |
0.8404 SCS |
1.1899 |
1.1899 |
1.1899 |
1.1899 |
| 2022-08-23 |
1.1920 |
0.0000 SCS |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2022-08-22 |
0.9255 |
24.8514 SCS |
0.9255 |
0.6590 |
1.1920 |
1.1920 |
| 2022-08-21 |
1.1937 |
0.0000 SCS |
1.1937 |
1.1937 |
1.1937 |
1.1937 |
| 2022-08-20 |
1.1937 |
0.0922 SCS |
1.1937 |
1.1937 |
1.1937 |
1.1937 |
| 2022-08-19 |
1.1939 |
0.0000 SCS |
1.1939 |
1.1939 |
1.1939 |
1.1939 |
| 2022-08-18 |
0.9263 |
4.9263 SCS |
0.9263 |
0.6587 |
1.1939 |
1.1939 |
| 2022-08-17 |
1.1940 |
0.0000 SCS |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
| 2022-08-16 |
1.1940 |
5.0251 SCS |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
| 2022-08-15 |
0.9268 |
76.3468 SCS |
0.9268 |
0.6586 |
1.1950 |
0.6586 |
| 2022-08-14 |
1.1930 |
5.6066 SCS |
1.1930 |
1.1930 |
1.1930 |
1.1930 |
| 2022-08-13 |
1.1910 |
1.0076 SCS |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2022-08-12 |
1.1900 |
1.2605 SCS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2022-08-11 |
1.1909 |
0.8397 SCS |
1.1909 |
1.1909 |
1.1909 |
1.1909 |
| 2022-08-10 |
1.1910 |
0.1763 SCS |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2022-08-09 |
1.1940 |
0.0000 SCS |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
| 2022-08-08 |
1.1940 |
4.2552 SCS |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
| 2022-08-07 |
0.9267 |
59.8932 SCS |
0.9267 |
0.6583 |
1.1950 |
1.1950 |
| 2022-08-06 |
1.1950 |
0.0000 SCS |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2022-08-05 |
1.1950 |
0.0000 SCS |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2022-08-04 |
0.9275 |
294.7051 SCS |
0.9275 |
0.6600 |
1.1950 |
1.1950 |
| 2022-08-03 |
0.9281 |
3.2324 SCS |
0.9281 |
0.6582 |
1.1980 |
1.1980 |
| 2022-08-02 |
0.9291 |
490.5959 SCS |
0.9291 |
0.6581 |
1.2000 |
0.6581 |
| 2022-08-01 |
0.6581 |
0.0000 SCS |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2022-07-31 |
0.6581 |
0.0000 SCS |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2022-07-30 |
0.6581 |
0.0000 SCS |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2022-07-29 |
0.9291 |
11.8057 SCS |
0.9291 |
0.6581 |
1.2000 |
0.6581 |
| 2022-07-28 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-27 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-26 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-25 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-24 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-23 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-22 |
1.2000 |
188.9677 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-21 |
1.2060 |
9.4635 SCS |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2022-07-20 |
1.2070 |
9.7694 SCS |
1.2070 |
1.2070 |
1.2070 |
1.2070 |