Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.2070 |
15.3197 SCS |
1.2070 |
1.2070 |
1.2070 |
1.2070 |
| 2022-07-18 |
1.2070 |
0.0000 SCS |
1.2070 |
1.2070 |
1.2070 |
1.2070 |
| 2022-07-17 |
1.2075 |
268.6380 SCS |
1.2075 |
1.2070 |
1.2080 |
1.2070 |
| 2022-07-16 |
1.2090 |
2.0678 SCS |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
| 2022-07-15 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-14 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-13 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-12 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-11 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-10 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-09 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-08 |
1.2047 |
14.4004 SCS |
1.2047 |
1.2000 |
1.2093 |
1.2093 |
| 2022-07-07 |
1.2097 |
0.0000 SCS |
1.2097 |
1.2097 |
1.2097 |
1.2097 |
| 2022-07-06 |
1.2098 |
4.4634 SCS |
1.2098 |
1.2097 |
1.2100 |
1.2097 |
| 2022-07-05 |
1.2100 |
1.0661 SCS |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-07-04 |
0.9326 |
22.0888 SCS |
0.9326 |
0.6522 |
1.2130 |
0.6522 |
| 2022-07-03 |
1.2130 |
0.8244 SCS |
1.2130 |
1.2130 |
1.2130 |
1.2130 |
| 2022-07-02 |
1.2170 |
0.0000 SCS |
1.2170 |
1.2170 |
1.2170 |
1.2170 |
| 2022-07-01 |
0.9341 |
11.8837 SCS |
0.9341 |
0.6511 |
1.2170 |
1.2170 |
| 2022-06-30 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-29 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-28 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-27 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-26 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-25 |
1.2089 |
3.8788 SCS |
1.2089 |
1.2000 |
1.2177 |
1.2177 |
| 2022-06-24 |
0.6200 |
4.0819 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-06-23 |
0.7077 |
195.2157 SCS |
0.7077 |
0.6284 |
0.7870 |
0.6284 |
| 2022-06-22 |
0.7870 |
0.0000 SCS |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-06-21 |
1.0024 |
30.8614 SCS |
1.0024 |
0.7870 |
1.2178 |
0.7870 |
| 2022-06-20 |
0.7870 |
20.0000 SCS |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-06-19 |
1.2900 |
206.2016 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-06-18 |
1.0524 |
1,205.7512 SCS |
1.0524 |
0.7408 |
1.3640 |
1.2902 |
| 2022-06-17 |
1.0530 |
996.0612 SCS |
1.0530 |
0.7400 |
1.3660 |
1.3650 |
| 2022-06-16 |
1.0538 |
74.8635 SCS |
1.0538 |
0.7396 |
1.3680 |
1.3660 |
| 2022-06-15 |
1.0538 |
25.2746 SCS |
1.0538 |
0.7396 |
1.3680 |
0.7396 |
| 2022-06-14 |
1.0545 |
11.5690 SCS |
1.0545 |
0.7400 |
1.3690 |
1.3680 |
| 2022-06-13 |
0.7410 |
12.0000 SCS |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2022-06-12 |
1.3700 |
2.9197 SCS |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-11 |
1.3700 |
0.0000 SCS |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-10 |
1.3700 |
0.0000 SCS |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-09 |
1.3750 |
18.0802 SCS |
1.3750 |
1.3700 |
1.3800 |
1.3700 |
| 2022-06-08 |
1.3700 |
0.0000 SCS |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-07 |
1.3700 |
0.0000 SCS |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-06 |
1.3700 |
10.0000 SCS |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-05 |
1.0350 |
269.5136 SCS |
1.0350 |
0.6800 |
1.3900 |
0.6800 |
| 2022-06-04 |
0.7395 |
0.0000 SCS |
0.7395 |
0.7395 |
0.7395 |
0.7395 |
| 2022-06-03 |
0.7395 |
0.0000 SCS |
0.7395 |
0.7395 |
0.7395 |
0.7395 |
| 2022-06-02 |
1.0693 |
50.0952 SCS |
1.0693 |
0.7395 |
1.3990 |
0.7395 |
| 2022-06-01 |
1.0600 |
1,433.5390 SCS |
1.0600 |
0.7200 |
1.4000 |
0.7200 |
| 2022-05-31 |
1.4000 |
0.0000 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |