Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.4000 |
16.2866 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-29 |
1.4000 |
16.2866 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-28 |
0.8400 |
0.0000 SCS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-05-27 |
0.8400 |
0.0000 SCS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-05-26 |
0.8700 |
116.2881 SCS |
0.8700 |
0.8400 |
0.9000 |
0.8400 |
| 2022-05-25 |
1.4000 |
0.0000 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-24 |
1.4000 |
0.0000 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-23 |
1.4000 |
0.0000 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-22 |
1.4000 |
0.0000 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-21 |
1.4000 |
0.0000 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-20 |
1.4000 |
0.0643 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-19 |
1.4000 |
0.8636 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-18 |
1.4000 |
0.0000 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-17 |
1.4000 |
0.0721 SCS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-16 |
0.9000 |
85.9617 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-05-15 |
2.1000 |
0.0000 SCS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-14 |
2.1000 |
0.0000 SCS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-13 |
2.1000 |
0.0000 SCS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-12 |
2.1000 |
0.0000 SCS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-11 |
2.1000 |
0.0000 SCS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-10 |
2.1000 |
0.0000 SCS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-09 |
2.1000 |
195.2007 SCS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-05-08 |
2.1900 |
2.2831 SCS |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2022-05-07 |
1.5284 |
1,445.9418 SCS |
1.5284 |
0.8588 |
2.1980 |
2.1980 |
| 2022-05-06 |
2.1980 |
0.0000 SCS |
2.1980 |
2.1980 |
2.1980 |
2.1980 |
| 2022-05-05 |
2.1980 |
43.0587 SCS |
2.1980 |
2.1980 |
2.1980 |
2.1980 |
| 2022-05-04 |
2.1946 |
868.2907 SCS |
2.1946 |
2.1911 |
2.1980 |
2.1980 |
| 2022-05-03 |
1.6555 |
232.8201 SCS |
1.6555 |
1.2000 |
2.1111 |
2.1111 |
| 2022-05-02 |
1.6995 |
242.8313 SCS |
1.6995 |
1.2010 |
2.1980 |
2.1980 |
| 2022-05-01 |
1.6990 |
83.7336 SCS |
1.6990 |
1.2000 |
2.1980 |
2.1980 |
| 2022-04-30 |
1.2000 |
85.5973 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-29 |
0.8400 |
0.0000 SCS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-04-28 |
0.8400 |
0.0000 SCS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2022-04-27 |
2.2000 |
45.4548 SCS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-26 |
2.2000 |
279.0421 SCS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-25 |
2.2000 |
0.0000 SCS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-24 |
2.2000 |
50.4716 SCS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-23 |
0.8410 |
0.3742 SCS |
0.8410 |
0.8410 |
0.8410 |
0.8410 |
| 2022-04-22 |
0.8410 |
0.0000 SCS |
0.8410 |
0.8410 |
0.8410 |
0.8410 |
| 2022-04-21 |
0.8410 |
0.0000 SCS |
0.8410 |
0.8410 |
0.8410 |
0.8410 |
| 2022-04-20 |
0.9205 |
1,552.8449 SCS |
0.9205 |
0.8410 |
1.0000 |
0.8410 |
| 2022-04-19 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-18 |
1.0699 |
52.7426 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-17 |
2.2104 |
0.0000 SCS |
2.2104 |
2.2104 |
2.2104 |
2.2104 |
| 2022-04-16 |
2.2104 |
0.0000 SCS |
2.2104 |
2.2104 |
2.2104 |
2.2104 |
| 2022-04-15 |
2.2104 |
0.0000 SCS |
2.2104 |
2.2104 |
2.2104 |
2.2104 |
| 2022-04-14 |
2.2104 |
0.0457 SCS |
2.2104 |
2.2104 |
2.2104 |
2.2104 |
| 2022-04-13 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-12 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-11 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |