Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-09 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-08 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-07 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-06 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-05 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-04 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-03 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-02 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-04-01 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-03-31 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-03-30 |
1.0699 |
0.0000 SCS |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-03-29 |
1.3745 |
183.5496 SCS |
1.3745 |
1.0699 |
1.6790 |
1.0699 |
| 2022-03-28 |
1.2700 |
0.0000 SCS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2022-03-27 |
1.2700 |
0.0000 SCS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2022-03-26 |
1.2700 |
0.0000 SCS |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2022-03-25 |
1.1350 |
330.0000 SCS |
1.1350 |
1.0000 |
1.2700 |
1.2700 |
| 2022-03-24 |
1.6000 |
4.6440 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-23 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-22 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-21 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-20 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-19 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-18 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-17 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-16 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-15 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-14 |
1.6000 |
141.5361 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-13 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-12 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-11 |
1.5945 |
902.3196 SCS |
1.5945 |
1.5890 |
1.6000 |
1.6000 |
| 2022-03-10 |
1.5900 |
0.0000 SCS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2022-03-09 |
1.5900 |
0.0000 SCS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2022-03-08 |
1.2155 |
1.6454 SCS |
1.2155 |
0.8410 |
1.5900 |
1.5900 |
| 2022-03-07 |
1.2125 |
1.1556 SCS |
1.2125 |
0.8300 |
1.5950 |
0.8300 |
| 2022-03-06 |
1.2125 |
1.1556 SCS |
1.2125 |
0.8300 |
1.5950 |
0.8300 |
| 2022-03-05 |
1.5960 |
0.6262 SCS |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2022-03-04 |
1.5970 |
0.1252 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-03-03 |
1.5970 |
1.3776 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-03-02 |
1.5970 |
0.0000 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-03-01 |
1.5970 |
1.2523 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-02-28 |
1.5970 |
1.2523 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-02-27 |
1.5980 |
0.8131 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-26 |
1.5980 |
0.6254 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-25 |
1.5980 |
0.6258 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-24 |
1.5980 |
0.6258 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-23 |
1.5980 |
0.0000 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-22 |
1.2140 |
10.5290 SCS |
1.2140 |
0.8300 |
1.5980 |
1.5980 |
| 2022-02-21 |
0.8300 |
12.0482 SCS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-02-20 |
1.5945 |
4.3894 SCS |
1.5945 |
1.5900 |
1.5989 |
1.5989 |