Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.5780 |
0.0000 SCS |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2022-02-18 |
1.5780 |
0.0000 SCS |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2022-02-17 |
1.5780 |
0.0000 SCS |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2022-02-16 |
1.5780 |
0.6337 SCS |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2022-02-15 |
1.5789 |
0.0000 SCS |
1.5789 |
1.5789 |
1.5789 |
1.5789 |
| 2022-02-14 |
1.1960 |
0.4514 SCS |
1.1960 |
0.8120 |
1.5799 |
0.8120 |
| 2022-02-13 |
1.1960 |
0.4514 SCS |
1.1960 |
0.8120 |
1.5799 |
0.8120 |
| 2022-02-12 |
1.5799 |
0.6330 SCS |
1.5799 |
1.5799 |
1.5799 |
1.5799 |
| 2022-02-11 |
1.1960 |
2.5084 SCS |
1.1960 |
0.8121 |
1.5799 |
1.5799 |
| 2022-02-10 |
1.5700 |
1.9108 SCS |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-02-09 |
1.5700 |
9.4937 SCS |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-02-08 |
0.8120 |
6.1576 SCS |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-02-07 |
0.8010 |
0.0000 SCS |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-02-06 |
0.8010 |
0.0000 SCS |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-02-05 |
0.8010 |
0.0000 SCS |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-02-04 |
0.8055 |
2.8707 SCS |
0.8055 |
0.8010 |
0.8100 |
0.8010 |
| 2022-02-03 |
1.5980 |
1.5641 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-02 |
1.5980 |
0.0000 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-01 |
1.1995 |
19.5579 SCS |
1.1995 |
0.8000 |
1.5990 |
1.5980 |
| 2022-01-31 |
1.1995 |
11.2211 SCS |
1.1995 |
0.8000 |
1.5990 |
1.5990 |
| 2022-01-30 |
1.5960 |
0.0000 SCS |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2022-01-29 |
1.5969 |
60.3448 SCS |
1.5969 |
1.5960 |
1.5978 |
1.5960 |
| 2022-01-28 |
1.1956 |
70.6827 SCS |
1.1956 |
0.7921 |
1.5990 |
0.7921 |
| 2022-01-27 |
1.6790 |
0.0000 SCS |
1.6790 |
1.6790 |
1.6790 |
1.6790 |
| 2022-01-26 |
1.6790 |
0.0000 SCS |
1.6790 |
1.6790 |
1.6790 |
1.6790 |
| 2022-01-25 |
1.6790 |
0.0000 SCS |
1.6790 |
1.6790 |
1.6790 |
1.6790 |
| 2022-01-24 |
1.2260 |
485.1955 SCS |
1.2260 |
0.7729 |
1.6790 |
1.6790 |
| 2022-01-23 |
0.9330 |
52.3691 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2022-01-22 |
0.9340 |
0.0000 SCS |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2022-01-21 |
0.9340 |
0.0000 SCS |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2022-01-20 |
0.9340 |
0.0000 SCS |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2022-01-19 |
0.9340 |
0.0000 SCS |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2022-01-18 |
0.9340 |
0.0000 SCS |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2022-01-17 |
0.9340 |
5.3700 SCS |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2022-01-16 |
0.9340 |
0.0000 SCS |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2022-01-15 |
0.9340 |
20.3426 SCS |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2022-01-14 |
0.9330 |
0.0000 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2022-01-13 |
0.9330 |
0.0000 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2022-01-12 |
0.9330 |
0.0000 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2022-01-11 |
0.9330 |
0.0000 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2022-01-10 |
0.9330 |
0.0000 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2022-01-09 |
0.9330 |
0.0000 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2022-01-08 |
1.2165 |
307.4032 SCS |
1.2165 |
0.9330 |
1.5000 |
0.9330 |
| 2022-01-07 |
1.2165 |
361.9015 SCS |
1.2165 |
0.9330 |
1.5000 |
0.9330 |
| 2022-01-06 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-05 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-04 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-03 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-02 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2022-01-01 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |