Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-30 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-29 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-28 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-27 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-26 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-25 |
1.4900 |
2.6702 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-24 |
1.4935 |
1.3387 SCS |
1.4935 |
1.4900 |
1.4970 |
1.4900 |
| 2021-12-23 |
1.2150 |
0.3292 SCS |
1.2150 |
0.9400 |
1.4900 |
1.4900 |
| 2021-12-22 |
1.4935 |
0.2076 SCS |
1.4935 |
1.4900 |
1.4970 |
1.4900 |
| 2021-12-21 |
1.2145 |
0.9881 SCS |
1.2145 |
0.9340 |
1.4950 |
0.9340 |
| 2021-12-20 |
1.4750 |
5.5538 SCS |
1.4750 |
1.4600 |
1.4900 |
1.4899 |
| 2021-12-19 |
1.4699 |
0.6803 SCS |
1.4699 |
1.4699 |
1.4699 |
1.4699 |
| 2021-12-18 |
1.4600 |
4.7945 SCS |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-12-17 |
1.4600 |
6.1644 SCS |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2021-12-16 |
1.2145 |
18.9378 SCS |
1.2145 |
0.9330 |
1.4960 |
1.4960 |
| 2021-12-15 |
0.9330 |
21.4362 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2021-12-14 |
1.4990 |
1.3342 SCS |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-12-13 |
1.4990 |
11.9370 SCS |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-12-12 |
1.4990 |
0.6671 SCS |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-12-11 |
1.4990 |
0.0000 SCS |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-12-10 |
1.4990 |
0.0000 SCS |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-12-09 |
1.4990 |
0.0000 SCS |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-12-08 |
1.4990 |
0.0000 SCS |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-12-07 |
1.2195 |
18.8602 SCS |
1.2195 |
0.9400 |
1.4990 |
1.4990 |
| 2021-12-06 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-05 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-04 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-03 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-02 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-01 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-30 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-29 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-28 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-27 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-26 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-25 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-24 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-23 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-22 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-21 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-20 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-19 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-18 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-17 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-16 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-15 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-14 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-13 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-12 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |