Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-10 |
1.4900 |
21.1342 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-09 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-08 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-07 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-06 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-05 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-04 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-03 |
1.3311 |
30.0770 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-02 |
1.3310 |
0.0000 SCS |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2021-11-01 |
1.3310 |
0.0000 SCS |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2021-10-31 |
1.3310 |
5.7925 SCS |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2021-10-30 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-10-29 |
1.1316 |
16.7911 SCS |
1.1316 |
0.9320 |
1.3311 |
1.3311 |
| 2021-10-28 |
1.3311 |
0.8271 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-10-27 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-26 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-25 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-24 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-23 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-22 |
0.9637 |
297.6528 SCS |
0.9637 |
0.9311 |
0.9963 |
0.9311 |
| 2021-10-21 |
0.9311 |
2.6288 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-20 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-19 |
1.5000 |
5.6440 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-18 |
1.5000 |
5.6440 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-17 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-16 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-15 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-14 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-13 |
1.4980 |
30.8908 SCS |
1.4980 |
1.4960 |
1.5000 |
1.5000 |
| 2021-10-12 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-11 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-10 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-09 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-08 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-07 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-06 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-05 |
1.2185 |
25.8447 SCS |
1.2185 |
0.9420 |
1.4950 |
1.4950 |
| 2021-10-04 |
1.4960 |
0.0000 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-10-03 |
1.4960 |
6.0160 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-10-02 |
0.9400 |
0.0000 SCS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-01 |
0.9400 |
23.4043 SCS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-30 |
0.9311 |
19.0275 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-29 |
0.9460 |
19.0275 SCS |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2021-09-28 |
1.2195 |
29.5203 SCS |
1.2195 |
0.9400 |
1.4990 |
1.4990 |
| 2021-09-27 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-26 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-25 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-24 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-23 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |