Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-21 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-20 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-19 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-18 |
1.5000 |
0.1000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-17 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-16 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-15 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-14 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-13 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-12 |
0.9311 |
1.5100 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-11 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-10 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-09 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-08 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-07 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-06 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-05 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-04 |
1.2077 |
42.4723 SCS |
1.2077 |
1.2050 |
1.2104 |
1.2104 |
| 2021-09-03 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-09-02 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-09-01 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-31 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-30 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-29 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-28 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-27 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-26 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-25 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-24 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-23 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-22 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-21 |
1.0670 |
46.8311 SCS |
1.0670 |
0.9300 |
1.2040 |
0.9300 |
| 2021-08-20 |
1.2100 |
0.0000 SCS |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-19 |
1.2100 |
0.0000 SCS |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-18 |
1.2100 |
0.0000 SCS |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-08-17 |
1.2099 |
99.9977 SCS |
1.2099 |
1.2099 |
1.2100 |
1.2100 |
| 2021-08-16 |
1.4789 |
0.0000 SCS |
1.4789 |
1.4789 |
1.4789 |
1.4789 |
| 2021-08-15 |
1.4789 |
4.8009 SCS |
1.4789 |
1.4789 |
1.4789 |
1.4789 |
| 2021-08-14 |
1.2105 |
22.4701 SCS |
1.2105 |
0.9420 |
1.4790 |
1.4790 |
| 2021-08-13 |
0.9400 |
0.0000 SCS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-08-12 |
0.9400 |
58.5106 SCS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-08-11 |
0.9310 |
0.0000 SCS |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2021-08-10 |
0.9310 |
0.0000 SCS |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2021-08-09 |
0.9310 |
0.0000 SCS |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2021-08-08 |
0.9310 |
16.1117 SCS |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2021-08-07 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-06 |
0.9300 |
1.1900 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-05 |
1.4940 |
6.6934 SCS |
1.4940 |
1.4940 |
1.4940 |
1.4940 |
| 2021-08-04 |
0.9270 |
0.0000 SCS |
0.9270 |
0.9270 |
0.9270 |
0.9270 |