Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.9270 |
5.3481 SCS |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2021-08-02 |
1.4960 |
0.0000 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-08-01 |
1.4960 |
0.0000 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-07-31 |
1.4960 |
0.0000 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-07-30 |
1.4960 |
0.0000 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-07-29 |
1.4960 |
0.0000 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-07-28 |
1.4960 |
0.0000 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-07-27 |
1.4960 |
0.6684 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-07-26 |
1.4970 |
0.0000 SCS |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-07-25 |
1.4970 |
1.3360 SCS |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-07-24 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-23 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-22 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-21 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-20 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-19 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-18 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-17 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-16 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-15 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-14 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-13 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-12 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-11 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-10 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-09 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-08 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-07 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-06 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-05 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-04 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-03 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-02 |
1.3000 |
19.7102 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-07-01 |
1.4900 |
77.0440 SCS |
1.4900 |
1.4000 |
1.5800 |
1.4000 |
| 2021-06-30 |
0.9270 |
0.0000 SCS |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2021-06-29 |
1.6000 |
0.4688 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-06-28 |
1.6320 |
0.0000 SCS |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2021-06-27 |
1.6320 |
0.0000 SCS |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2021-06-26 |
1.6320 |
0.0000 SCS |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2021-06-25 |
1.6320 |
0.0000 SCS |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
| 2021-06-24 |
1.6160 |
38.8220 SCS |
1.6160 |
1.6000 |
1.6320 |
1.6320 |
| 2021-06-23 |
1.2840 |
52.9595 SCS |
1.2840 |
0.9340 |
1.6340 |
1.6340 |
| 2021-06-22 |
0.9330 |
38.5852 SCS |
0.9330 |
0.9330 |
0.9330 |
0.9330 |
| 2021-06-21 |
1.6399 |
1.9513 SCS |
1.6399 |
1.6399 |
1.6399 |
1.6399 |
| 2021-06-20 |
1.2855 |
473.3293 SCS |
1.2855 |
0.9310 |
1.6400 |
0.9310 |
| 2021-06-19 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-06-18 |
1.2990 |
26.5589 SCS |
1.2990 |
0.9300 |
1.6680 |
0.9300 |
| 2021-06-17 |
0.9300 |
6.1041 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-06-16 |
1.6790 |
0.0000 SCS |
1.6790 |
1.6790 |
1.6790 |
1.6790 |
| 2021-06-15 |
1.6790 |
13.4759 SCS |
1.6790 |
1.6790 |
1.6790 |
1.6790 |