Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.9290 |
0.0000 SCS |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2021-06-13 |
1.3043 |
5.6420 SCS |
1.3043 |
0.9290 |
1.6795 |
0.9290 |
| 2021-06-12 |
1.6798 |
0.0000 SCS |
1.6798 |
1.6798 |
1.6798 |
1.6798 |
| 2021-06-11 |
1.3294 |
32.0698 SCS |
1.3294 |
0.9790 |
1.6798 |
1.6798 |
| 2021-06-10 |
1.6450 |
46.8192 SCS |
1.6450 |
1.6000 |
1.6900 |
1.6899 |
| 2021-06-09 |
1.8299 |
5.4648 SCS |
1.8299 |
1.8299 |
1.8299 |
1.8299 |
| 2021-06-08 |
1.8599 |
0.0000 SCS |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2021-06-07 |
1.8599 |
0.0000 SCS |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2021-06-06 |
1.8599 |
0.0000 SCS |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2021-06-05 |
1.8599 |
2.6883 SCS |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2021-06-04 |
1.4250 |
0.2352 SCS |
1.4250 |
0.9790 |
1.8710 |
0.9790 |
| 2021-06-03 |
0.9290 |
0.0000 SCS |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2021-06-02 |
1.4040 |
1.2744 SCS |
1.4040 |
0.9290 |
1.8790 |
0.9290 |
| 2021-06-01 |
1.8990 |
10.5319 SCS |
1.8990 |
1.8990 |
1.8990 |
1.8990 |
| 2021-05-31 |
1.9198 |
0.0000 SCS |
1.9198 |
1.9198 |
1.9198 |
1.9198 |
| 2021-05-30 |
1.9198 |
0.0000 SCS |
1.9198 |
1.9198 |
1.9198 |
1.9198 |
| 2021-05-29 |
1.9198 |
16.9288 SCS |
1.9198 |
1.9198 |
1.9198 |
1.9198 |
| 2021-05-28 |
1.9257 |
0.5193 SCS |
1.9257 |
1.9257 |
1.9257 |
1.9257 |
| 2021-05-27 |
1.9200 |
52.6567 SCS |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2021-05-26 |
1.4410 |
30.8119 SCS |
1.4410 |
0.9200 |
1.9620 |
1.9610 |
| 2021-05-25 |
1.9630 |
19.5440 SCS |
1.9630 |
1.9630 |
1.9630 |
1.9630 |
| 2021-05-24 |
1.9689 |
0.0000 SCS |
1.9689 |
1.9689 |
1.9689 |
1.9689 |
| 2021-05-23 |
1.4495 |
78.7310 SCS |
1.4495 |
0.9300 |
1.9689 |
1.9689 |
| 2021-05-22 |
1.9760 |
0.0000 SCS |
1.9760 |
1.9760 |
1.9760 |
1.9760 |
| 2021-05-21 |
1.9760 |
0.0000 SCS |
1.9760 |
1.9760 |
1.9760 |
1.9760 |
| 2021-05-20 |
1.9760 |
0.2530 SCS |
1.9760 |
1.9760 |
1.9760 |
1.9760 |
| 2021-05-19 |
1.9799 |
0.0000 SCS |
1.9799 |
1.9799 |
1.9799 |
1.9799 |
| 2021-05-18 |
1.4545 |
105.8783 SCS |
1.4545 |
0.9100 |
1.9990 |
1.9799 |
| 2021-05-17 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-16 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-15 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-14 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-13 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-12 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-11 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-10 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-09 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-08 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-07 |
2.0000 |
1.1000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-06 |
0.9737 |
0.0000 SCS |
0.9737 |
0.9737 |
0.9737 |
0.9737 |
| 2021-05-05 |
0.9737 |
0.0000 SCS |
0.9737 |
0.9737 |
0.9737 |
0.9737 |
| 2021-05-04 |
0.9419 |
369.2997 SCS |
0.9419 |
0.9100 |
0.9737 |
0.9737 |
| 2021-05-03 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
12.5000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-28 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-27 |
2.0000 |
3.7657 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-26 |
1.9920 |
157.5168 SCS |
1.9920 |
1.9920 |
1.9920 |
1.9920 |