Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.9920 |
157.5168 SCS |
1.9920 |
1.9920 |
1.9920 |
1.9920 |
| 2021-04-24 |
0.6724 |
25.0000 SCS |
0.6724 |
0.6724 |
0.6724 |
0.6724 |
| 2021-04-23 |
1.0399 |
0.0000 SCS |
1.0399 |
1.0399 |
1.0399 |
1.0399 |
| 2021-04-22 |
1.0399 |
96.3160 SCS |
1.0399 |
1.0399 |
1.0399 |
1.0399 |
| 2021-04-21 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
2.0000 |
0.1000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-19 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-18 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-17 |
1.0889 |
33.1488 SCS |
1.0889 |
1.0100 |
1.1679 |
1.1679 |
| 2021-04-16 |
0.7981 |
11.0660 SCS |
0.7981 |
0.7981 |
0.7981 |
0.7981 |
| 2021-04-15 |
0.8192 |
17.8431 SCS |
0.8192 |
0.6284 |
1.0100 |
0.6284 |
| 2021-04-14 |
0.7132 |
74.9347 SCS |
0.7132 |
0.6284 |
0.7981 |
0.7981 |
| 2021-04-13 |
2.3890 |
0.0000 SCS |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-04-12 |
2.3890 |
0.0000 SCS |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-04-11 |
1.5470 |
240.4295 SCS |
1.5470 |
0.7050 |
2.3890 |
2.3890 |
| 2021-04-10 |
2.3890 |
0.0000 SCS |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-04-09 |
2.3890 |
0.0423 SCS |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2021-04-08 |
1.0273 |
0.0000 SCS |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-04-07 |
1.0273 |
0.0000 SCS |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-04-06 |
1.0273 |
0.0000 SCS |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-04-05 |
0.9937 |
11.5096 SCS |
0.9937 |
0.9601 |
1.0273 |
1.0273 |
| 2021-04-04 |
0.9600 |
0.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-03 |
0.9600 |
0.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-02 |
0.9600 |
0.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-04-01 |
0.9600 |
0.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-03-31 |
0.9600 |
197.0000 SCS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-03-30 |
0.9750 |
228.1317 SCS |
0.9750 |
0.9500 |
1.0000 |
0.9500 |
| 2021-03-29 |
1.1640 |
0.0000 SCS |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
| 2021-03-28 |
1.0820 |
240.1200 SCS |
1.0820 |
1.0000 |
1.1640 |
1.1640 |
| 2021-03-27 |
1.2316 |
72.2231 SCS |
1.2316 |
1.1633 |
1.3000 |
1.3000 |
| 2021-03-26 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-25 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-24 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-23 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-22 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-21 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-20 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-19 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-18 |
1.1633 |
0.0000 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-17 |
1.1633 |
3.1571 SCS |
1.1633 |
1.1633 |
1.1633 |
1.1633 |
| 2021-03-16 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-15 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-14 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-13 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-12 |
2.4290 |
0.0000 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-11 |
2.4290 |
0.0000 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-10 |
2.4290 |
0.0000 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-09 |
2.4290 |
0.0000 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-08 |
2.4290 |
4.1169 SCS |
2.4290 |
2.4290 |
2.4290 |
2.4290 |
| 2021-03-07 |
2.4300 |
6.1728 SCS |
2.4300 |
2.4300 |
2.4300 |
2.4300 |