Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-05 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-04 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-03 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-02 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-03-01 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-02-28 |
1.2447 |
0.0000 SCS |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
| 2021-02-27 |
1.8216 |
44.1900 SCS |
1.8216 |
1.1633 |
2.4800 |
1.2447 |
| 2021-02-26 |
2.4899 |
0.0000 SCS |
2.4899 |
2.4899 |
2.4899 |
2.4899 |
| 2021-02-25 |
1.9950 |
21.8051 SCS |
1.9950 |
1.5000 |
2.4899 |
2.4899 |
| 2021-02-24 |
3.0000 |
1.9141 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-23 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-22 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-21 |
3.0000 |
8.0030 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-20 |
1.8690 |
15.0729 SCS |
1.8690 |
1.8690 |
1.8690 |
1.8690 |
| 2021-02-19 |
1.5301 |
0.0846 SCS |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2021-02-18 |
1.5001 |
26.4700 SCS |
1.5001 |
1.5000 |
1.5001 |
1.5000 |
| 2021-02-17 |
1.5001 |
0.0000 SCS |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-16 |
1.5001 |
0.0000 SCS |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-15 |
1.5001 |
0.0000 SCS |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-14 |
1.5001 |
0.0846 SCS |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2021-02-13 |
3.1000 |
0.0000 SCS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-12 |
3.1000 |
0.0000 SCS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-11 |
3.1000 |
1.5100 SCS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-10 |
3.1000 |
1.8326 SCS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-09 |
3.2900 |
0.0000 SCS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2021-02-08 |
3.2900 |
0.0000 SCS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2021-02-07 |
3.2900 |
0.0846 SCS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2021-02-06 |
3.2900 |
0.0846 SCS |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2021-02-05 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-04 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-03 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-02 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-01 |
1.3000 |
0.0000 SCS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-31 |
1.3250 |
344.1045 SCS |
1.3250 |
1.3000 |
1.3500 |
1.3000 |
| 2021-01-30 |
1.3100 |
0.0000 SCS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-29 |
2.0963 |
20.9058 SCS |
2.0963 |
1.3100 |
2.8827 |
1.3100 |
| 2021-01-28 |
2.8907 |
3,816.2503 SCS |
2.8907 |
2.0000 |
3.7813 |
2.8827 |
| 2021-01-27 |
1.5794 |
2,976.8341 SCS |
1.5794 |
0.5608 |
2.5979 |
1.3663 |
| 2021-01-26 |
0.9990 |
0.0000 SCS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-01-25 |
0.9990 |
0.0000 SCS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-01-24 |
0.9990 |
0.0000 SCS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-01-23 |
0.9990 |
21.2487 SCS |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2021-01-22 |
0.9639 |
0.0000 SCS |
0.9639 |
0.9639 |
0.9639 |
0.9639 |
| 2021-01-21 |
0.9639 |
0.0000 SCS |
0.9639 |
0.9639 |
0.9639 |
0.9639 |
| 2021-01-20 |
0.9639 |
1.0375 SCS |
0.9639 |
0.9639 |
0.9639 |
0.9639 |
| 2021-01-19 |
0.9630 |
1.0343 SCS |
0.9630 |
0.9630 |
0.9630 |
0.9630 |
| 2021-01-18 |
0.7625 |
26.2295 SCS |
0.7625 |
0.5610 |
0.9640 |
0.9640 |
| 2021-01-17 |
0.9660 |
1.0000 SCS |
0.9660 |
0.9660 |
0.9660 |
0.9660 |
| 2021-01-16 |
0.9660 |
1.0000 SCS |
0.9660 |
0.9660 |
0.9660 |
0.9660 |