Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.9670 |
10.3413 SCS |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-01-14 |
0.9690 |
0.0000 SCS |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-01-13 |
0.9690 |
35.0877 SCS |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-01-12 |
0.7299 |
82.5376 SCS |
0.7299 |
0.5608 |
0.8990 |
0.8990 |
| 2021-01-11 |
0.7754 |
191.1841 SCS |
0.7754 |
0.5608 |
0.9900 |
0.7617 |
| 2021-01-10 |
0.8770 |
9.1221 SCS |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2021-01-09 |
0.9553 |
8.3747 SCS |
0.9553 |
0.9553 |
0.9553 |
0.9553 |
| 2021-01-08 |
1.0317 |
495.3529 SCS |
1.0317 |
0.6643 |
1.3990 |
1.3990 |
| 2021-01-07 |
0.8432 |
170.7983 SCS |
0.8432 |
0.6643 |
1.0221 |
1.0221 |
| 2021-01-06 |
0.8142 |
0.0000 SCS |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-05 |
0.8142 |
0.0000 SCS |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-04 |
0.8142 |
0.0000 SCS |
0.8142 |
0.8142 |
0.8142 |
0.8142 |
| 2021-01-03 |
0.7627 |
9.8520 SCS |
0.7627 |
0.7113 |
0.8142 |
0.8142 |
| 2021-01-02 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2021-01-01 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-31 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-30 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-29 |
0.4242 |
0.0000 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-28 |
0.4242 |
16.0785 SCS |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2020-12-27 |
0.6038 |
79.4996 SCS |
0.6038 |
0.5849 |
0.6227 |
0.6227 |
| 2020-12-26 |
0.4080 |
0.0000 SCS |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2020-12-25 |
0.5597 |
212.4749 SCS |
0.5597 |
0.4080 |
0.7113 |
0.4080 |
| 2020-12-24 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-23 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-22 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-21 |
0.7113 |
0.5839 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-20 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-19 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-18 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-17 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-16 |
0.7113 |
6.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-15 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-14 |
0.7113 |
0.0000 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-13 |
0.7113 |
13.1640 SCS |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2020-12-12 |
0.5442 |
0.0000 SCS |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-12-11 |
0.5442 |
0.0000 SCS |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-12-10 |
0.5442 |
0.0000 SCS |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-12-09 |
0.5627 |
12.7428 SCS |
0.5627 |
0.5442 |
0.5812 |
0.5442 |
| 2020-12-08 |
0.6276 |
0.0000 SCS |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-12-07 |
0.6276 |
337.8360 SCS |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-12-06 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-05 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-04 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-03 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-02 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-12-01 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-30 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-29 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-28 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-27 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |