Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.3864 |
0.0000 SCS |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-05 |
0.4176 |
7.0842 SCS |
0.4176 |
0.3864 |
0.4488 |
0.3864 |
| 2024-08-04 |
0.4623 |
0.0000 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-03 |
0.4623 |
0.0000 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-02 |
0.4623 |
0.0000 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-01 |
0.4623 |
0.0000 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-31 |
0.4623 |
0.4232 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-30 |
0.4446 |
3.8442 SCS |
0.4446 |
0.4269 |
0.4623 |
0.4623 |
| 2024-07-29 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-28 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-27 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-26 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-25 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-24 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-23 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-22 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-21 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-20 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-19 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-18 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-17 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-16 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-15 |
0.4164 |
0.6319 SCS |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-07-14 |
0.4185 |
0.0000 SCS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-07-13 |
0.4185 |
0.0000 SCS |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-07-12 |
0.4206 |
0.3743 SCS |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-07-11 |
0.3891 |
17.6811 SCS |
0.3891 |
0.3428 |
0.4355 |
0.4227 |
| 2024-07-10 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-09 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-08 |
0.3360 |
0.7048 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-07-07 |
0.3360 |
1.4055 SCS |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-07-06 |
0.3262 |
4.5764 SCS |
0.3262 |
0.3165 |
0.3360 |
0.3360 |
| 2024-07-05 |
0.3216 |
10.3128 SCS |
0.3216 |
0.3072 |
0.3360 |
0.3072 |
| 2024-07-04 |
0.3344 |
1.3812 SCS |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-07-03 |
0.3428 |
0.0000 SCS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-07-02 |
0.3394 |
1.3836 SCS |
0.3394 |
0.3360 |
0.3428 |
0.3428 |
| 2024-07-01 |
0.3360 |
0.6938 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-30 |
0.3261 |
0.0000 SCS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-29 |
0.3261 |
0.0000 SCS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-28 |
0.3261 |
0.0000 SCS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-27 |
0.3278 |
1.7432 SCS |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-06-26 |
0.3294 |
0.0000 SCS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-25 |
0.3294 |
0.0000 SCS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-24 |
0.3327 |
3.3155 SCS |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-06-23 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-22 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-21 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-20 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-19 |
0.3360 |
0.0000 SCS |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-18 |
0.3555 |
14.1995 SCS |
0.3555 |
0.3360 |
0.3750 |
0.3360 |