Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-16 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-15 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-14 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-13 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-12 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-11 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-10 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-09 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-08 |
0.4184 |
0.0000 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-07 |
0.4184 |
0.4780 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-06 |
0.4184 |
0.4780 SCS |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-09-05 |
0.4062 |
0.0000 SCS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-09-04 |
0.4082 |
0.3954 SCS |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-09-03 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-02 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-01 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-31 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-30 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-29 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-28 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-27 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-26 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-25 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-24 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-23 |
0.4102 |
0.0000 SCS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-22 |
0.4123 |
0.5092 SCS |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-08-21 |
0.4206 |
43.1586 SCS |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2024-08-20 |
0.4356 |
1.4680 SCS |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-08-19 |
0.4532 |
0.0000 SCS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-08-18 |
0.4532 |
0.0000 SCS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-08-17 |
0.4532 |
0.0000 SCS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-08-16 |
0.4532 |
0.0000 SCS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-08-15 |
0.4532 |
0.2207 SCS |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-08-14 |
0.4509 |
0.3261 SCS |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2024-08-13 |
0.4487 |
0.0000 SCS |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-08-12 |
0.3809 |
29.0021 SCS |
0.3809 |
0.3041 |
0.4577 |
0.4487 |
| 2024-08-11 |
0.3713 |
0.0000 SCS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-10 |
0.3713 |
0.0000 SCS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-09 |
0.3887 |
3.7701 SCS |
0.3887 |
0.3713 |
0.4061 |
0.3713 |
| 2024-08-08 |
0.3864 |
0.0000 SCS |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-07 |
0.3864 |
0.0000 SCS |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-06 |
0.3864 |
0.0000 SCS |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-08-05 |
0.4176 |
7.0842 SCS |
0.4176 |
0.3864 |
0.4488 |
0.3864 |
| 2024-08-04 |
0.4623 |
0.0000 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-03 |
0.4623 |
0.0000 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-02 |
0.4623 |
0.0000 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-08-01 |
0.4623 |
0.0000 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-31 |
0.4623 |
0.4232 SCS |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-07-30 |
0.4446 |
3.8442 SCS |
0.4446 |
0.4269 |
0.4623 |
0.4623 |