Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-25 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-24 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-23 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-22 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-21 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-20 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-19 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-18 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-17 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-16 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-15 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-14 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-13 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-12 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-11 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-10 |
0.7330 |
0.0000 SCS |
0.7330 |
0.7330 |
0.7330 |
0.7330 |
| 2020-11-09 |
0.5665 |
273.1369 SCS |
0.5665 |
0.4000 |
0.7330 |
0.7330 |
| 2020-11-08 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-07 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-06 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-05 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-04 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-03 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-02 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-11-01 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-31 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-30 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-29 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-28 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-27 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-26 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-25 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-24 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-23 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-22 |
0.7206 |
1.3878 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-10-21 |
0.6293 |
59.2135 SCS |
0.6293 |
0.5380 |
0.7206 |
0.7206 |
| 2020-10-20 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-19 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-18 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-17 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-16 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-15 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-14 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-13 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-12 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-11 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-10 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-09 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-08 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |