Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-06 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-05 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-04 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-03 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-02 |
0.5380 |
0.0000 SCS |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2020-10-01 |
0.4488 |
67.7992 SCS |
0.4488 |
0.2813 |
0.6163 |
0.5380 |
| 2020-09-30 |
0.4417 |
0.0000 SCS |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-09-29 |
0.4417 |
0.0000 SCS |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-09-28 |
0.4417 |
0.0000 SCS |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-09-27 |
0.4417 |
0.0000 SCS |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-09-26 |
0.4417 |
0.0000 SCS |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-09-25 |
0.4417 |
0.0000 SCS |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-09-24 |
0.4417 |
0.0000 SCS |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-09-23 |
0.4417 |
0.0000 SCS |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-09-22 |
0.4417 |
193.8403 SCS |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-09-21 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-20 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-19 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-18 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-17 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-16 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-15 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-14 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-13 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-12 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-11 |
0.4957 |
0.0000 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-10 |
0.4957 |
16.1391 SCS |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2020-09-09 |
0.4888 |
32.7233 SCS |
0.4888 |
0.4809 |
0.4967 |
0.4967 |
| 2020-09-08 |
0.4235 |
0.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-09-07 |
0.4235 |
0.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-09-06 |
0.4235 |
0.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-09-05 |
0.4235 |
0.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-09-04 |
0.4235 |
0.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-09-03 |
0.4235 |
0.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-09-02 |
0.4235 |
0.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-09-01 |
0.4235 |
0.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-08-31 |
0.4235 |
0.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-08-30 |
0.4235 |
45.0000 SCS |
0.4235 |
0.4235 |
0.4235 |
0.4235 |
| 2020-08-29 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-08-28 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-08-27 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-08-26 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-08-25 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-08-24 |
0.7206 |
0.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-08-23 |
0.7206 |
1.0000 SCS |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2020-08-22 |
0.4072 |
0.0000 SCS |
0.4072 |
0.4072 |
0.4072 |
0.4072 |
| 2020-08-21 |
0.4072 |
0.0000 SCS |
0.4072 |
0.4072 |
0.4072 |
0.4072 |
| 2020-08-20 |
0.4072 |
0.0000 SCS |
0.4072 |
0.4072 |
0.4072 |
0.4072 |
| 2020-08-19 |
0.4072 |
10.2283 SCS |
0.4072 |
0.4072 |
0.4072 |
0.4072 |