Crypto exchange Yobit

Market Speedcash (SCS) / [unlinked]

Identifier on Yobit: scs_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.4204 30.3086 SCS 0.4204 0.4204 0.4204 0.4204
2020-08-17 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-16 0.7206 0.0000 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-15 0.7206 0.1527 SCS 0.7206 0.7206 0.7206 0.7206
2020-08-14 0.4986 0.0000 SCS 0.4986 0.4986 0.4986 0.4986
2020-08-13 0.4975 2.9405 SCS 0.4975 0.4964 0.4986 0.4986
2020-08-12 0.4701 16.3137 SCS 0.4701 0.4400 0.5001 0.5001
2020-08-11 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-10 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-09 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-08 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-07 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-06 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-05 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-04 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-03 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-02 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-08-01 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-31 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-30 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-29 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-28 0.4306 44.2398 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-27 0.2813 0.0000 SCS 0.2813 0.2813 0.2813 0.2813
2020-07-26 0.2813 0.0000 SCS 0.2813 0.2813 0.2813 0.2813
2020-07-25 0.2813 15.9197 SCS 0.2813 0.2813 0.2813 0.2813
2020-07-24 0.4306 0.0000 SCS 0.4306 0.4306 0.4306 0.4306
2020-07-23 0.4140 28.4776 SCS 0.4140 0.3974 0.4306 0.4306
2020-07-22 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-21 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-20 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-19 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-18 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-17 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-16 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-15 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-14 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-13 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-12 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-11 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-10 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-09 0.3860 0.0000 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-08 0.3860 39.1264 SCS 0.3860 0.3860 0.3860 0.3860
2020-07-07 0.3858 0.0000 SCS 0.3858 0.3858 0.3858 0.3858
2020-07-06 0.3855 49.4888 SCS 0.3855 0.3852 0.3858 0.3858
2020-07-05 0.2896 0.0000 SCS 0.2896 0.2896 0.2896 0.2896
2020-07-04 0.2896 61.4825 SCS 0.2896 0.2896 0.2896 0.2896
2020-07-03 0.3481 101.1041 SCS 0.3481 0.3136 0.3827 0.3827
2020-07-02 0.2951 0.0000 SCS 0.2951 0.2951 0.2951 0.2951
2020-07-01 0.2951 0.0000 SCS 0.2951 0.2951 0.2951 0.2951
2020-06-30 0.2951 0.0000 SCS 0.2951 0.2951 0.2951 0.2951
12...3031323334...4243