Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-28 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-27 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-26 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-25 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-24 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-23 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-22 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-21 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-20 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-19 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-18 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-17 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-16 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-15 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-14 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-13 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-12 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-11 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-10 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-09 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-08 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-07 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-06 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-05 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-04 |
0.2951 |
0.0000 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-03 |
0.2951 |
130.8986 SCS |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-06-02 |
0.3514 |
0.0000 SCS |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-06-01 |
0.3514 |
0.0000 SCS |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-05-31 |
0.3520 |
53.6434 SCS |
0.3520 |
0.3514 |
0.3526 |
0.3514 |
| 2020-05-30 |
0.3869 |
0.0000 SCS |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2020-05-29 |
0.3869 |
20.6795 SCS |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2020-05-28 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-27 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-26 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-25 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-24 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-23 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-22 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-21 |
0.3788 |
0.0000 SCS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2020-05-20 |
0.3301 |
29.2600 SCS |
0.3301 |
0.2813 |
0.3788 |
0.3788 |
| 2020-05-19 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-18 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-17 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-16 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-15 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-14 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-13 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-12 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-11 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |