Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-09 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-08 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-07 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-06 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-05 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-04 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-03 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-02 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-05-01 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-30 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-29 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-28 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-27 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-26 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-25 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-24 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-23 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-22 |
0.3889 |
0.0000 SCS |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-04-21 |
0.4103 |
113.0094 SCS |
0.4103 |
0.2813 |
0.5393 |
0.3889 |
| 2020-04-20 |
0.3140 |
158.0130 SCS |
0.3140 |
0.2813 |
0.3467 |
0.2813 |
| 2020-04-19 |
0.6101 |
20.6122 SCS |
0.6101 |
0.3993 |
0.8210 |
0.3993 |
| 2020-04-18 |
0.8210 |
3.1381 SCS |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2020-04-17 |
0.4858 |
57.2456 SCS |
0.4858 |
0.3239 |
0.6477 |
0.3971 |
| 2020-04-16 |
0.3617 |
27.6457 SCS |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2020-04-15 |
0.3585 |
27.8936 SCS |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2020-04-14 |
0.2813 |
0.0000 SCS |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2020-04-13 |
0.2813 |
0.0000 SCS |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2020-04-12 |
0.3118 |
20.1822 SCS |
0.3118 |
0.2813 |
0.3423 |
0.2813 |
| 2020-04-11 |
0.3632 |
27.6106 SCS |
0.3632 |
0.3477 |
0.3787 |
0.3477 |
| 2020-04-10 |
0.4206 |
0.0000 SCS |
0.4206 |
0.4206 |
0.4206 |
0.4206 |
| 2020-04-09 |
0.4206 |
0.0000 SCS |
0.4206 |
0.4206 |
0.4206 |
0.4206 |
| 2020-04-08 |
0.4206 |
0.0000 SCS |
0.4206 |
0.4206 |
0.4206 |
0.4206 |
| 2020-04-07 |
0.4206 |
4.4850 SCS |
0.4206 |
0.4206 |
0.4206 |
0.4206 |
| 2020-04-06 |
0.4446 |
0.0000 SCS |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2020-04-05 |
0.4446 |
0.0000 SCS |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2020-04-04 |
0.4446 |
0.0000 SCS |
0.4446 |
0.4446 |
0.4446 |
0.4446 |
| 2020-04-03 |
0.4151 |
2.7201 SCS |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-04-02 |
0.5780 |
0.0000 SCS |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-04-01 |
0.5780 |
0.0000 SCS |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-03-31 |
0.5780 |
0.0000 SCS |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-03-30 |
0.5266 |
45.3937 SCS |
0.5266 |
0.3872 |
0.6660 |
0.4896 |
| 2020-03-29 |
0.5596 |
107.6463 SCS |
0.5596 |
0.5592 |
0.5600 |
0.5592 |
| 2020-03-28 |
0.5596 |
107.6463 SCS |
0.5596 |
0.5592 |
0.5600 |
0.5592 |
| 2020-03-27 |
1.5219 |
0.0000 SCS |
1.5219 |
1.5219 |
1.5219 |
1.5219 |
| 2020-03-26 |
1.5219 |
0.0000 SCS |
1.5219 |
1.5219 |
1.5219 |
1.5219 |
| 2020-03-24 |
1.3959 |
91.8072 SCS |
1.3959 |
1.2700 |
1.5219 |
1.5219 |
| 2020-03-23 |
0.2790 |
20.0389 SCS |
0.2790 |
0.1200 |
0.4380 |
0.4380 |
| 2020-03-22 |
0.1200 |
0.0000 SCS |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-21 |
0.1200 |
0.0000 SCS |
0.1200 |
0.1200 |
0.1200 |
0.1200 |