Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.1200 |
0.0000 SCS |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-19 |
0.1200 |
0.0000 SCS |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-03-18 |
0.3700 |
152.6826 SCS |
0.3700 |
0.1200 |
0.6200 |
0.1200 |
| 2020-03-17 |
0.6486 |
0.0000 SCS |
0.6486 |
0.6486 |
0.6486 |
0.6486 |
| 2020-03-16 |
0.6486 |
0.0000 SCS |
0.6486 |
0.6486 |
0.6486 |
0.6486 |
| 2020-03-15 |
0.6486 |
0.0000 SCS |
0.6486 |
0.6486 |
0.6486 |
0.6486 |
| 2020-03-14 |
0.6535 |
85.4202 SCS |
0.6535 |
0.6486 |
0.6583 |
0.6486 |
| 2020-03-13 |
1.1366 |
0.0000 SCS |
1.1366 |
1.1366 |
1.1366 |
1.1366 |
| 2020-03-12 |
1.1345 |
17.6291 SCS |
1.1345 |
1.1324 |
1.1366 |
1.1366 |
| 2020-03-11 |
0.9684 |
0.0000 SCS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-03-10 |
0.9684 |
0.0000 SCS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-03-09 |
0.9684 |
0.0000 SCS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-03-08 |
0.9684 |
0.0000 SCS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-03-06 |
1.0067 |
77.2912 SCS |
1.0067 |
0.9574 |
1.0560 |
0.9574 |
| 2020-03-05 |
1.0373 |
9.1544 SCS |
1.0373 |
1.0186 |
1.0560 |
1.0560 |
| 2020-03-04 |
0.9967 |
0.0000 SCS |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2020-03-03 |
0.9967 |
0.0000 SCS |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2020-03-02 |
0.9967 |
19.0627 SCS |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2020-03-01 |
1.0008 |
29.0257 SCS |
1.0008 |
0.9967 |
1.0049 |
0.9967 |
| 2020-02-29 |
1.0161 |
18.6982 SCS |
1.0161 |
1.0161 |
1.0161 |
1.0161 |
| 2020-02-28 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-27 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-26 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-25 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-24 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-23 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-22 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-21 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-20 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-19 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-18 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-17 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-16 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-15 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-14 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-13 |
1.0474 |
0.0000 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-12 |
1.0474 |
0.9130 SCS |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
| 2020-02-11 |
1.1305 |
1.3261 SCS |
1.1305 |
1.1264 |
1.1347 |
1.1347 |
| 2020-02-10 |
0.6200 |
0.0000 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-02-09 |
0.6200 |
0.0000 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-02-08 |
0.6200 |
0.0000 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-02-07 |
0.6200 |
0.0000 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-02-06 |
0.6200 |
1.7404 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-02-05 |
1.0286 |
0.0000 SCS |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2020-02-04 |
1.0286 |
0.0000 SCS |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2020-02-03 |
1.0286 |
0.0000 SCS |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2020-02-02 |
1.0286 |
0.0000 SCS |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2020-02-01 |
1.0286 |
0.3815 SCS |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2020-01-31 |
1.0534 |
0.3742 SCS |
1.0534 |
1.0534 |
1.0534 |
1.0534 |
| 2020-01-30 |
1.0262 |
0.0000 SCS |
1.0262 |
1.0262 |
1.0262 |
1.0262 |