Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
1.0262 |
0.3898 SCS |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-01-28 |
0.9202 |
0.0000 SCS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-01-27 |
0.9202 |
0.0000 SCS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-01-26 |
0.9202 |
0.0000 SCS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-01-25 |
0.9202 |
0.4347 SCS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-01-24 |
1.0062 |
0.0000 SCS |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2020-01-23 |
1.0062 |
0.0000 SCS |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2020-01-22 |
1.0062 |
0.0000 SCS |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2020-01-21 |
1.0062 |
0.0000 SCS |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2020-01-20 |
1.0062 |
0.0000 SCS |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2020-01-19 |
1.0062 |
0.0000 SCS |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
| 2020-01-18 |
1.0006 |
7.9894 SCS |
1.0006 |
0.9950 |
1.0062 |
1.0062 |
| 2020-01-17 |
0.9825 |
10.1281 SCS |
0.9825 |
0.9614 |
1.0036 |
1.0036 |
| 2020-01-15 |
0.6200 |
0.0000 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-14 |
0.6200 |
0.0000 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-13 |
0.6200 |
0.0000 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-12 |
0.6200 |
1.0030 SCS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-11 |
0.8091 |
0.0000 SCS |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2020-01-10 |
0.8091 |
0.0000 SCS |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2020-01-09 |
0.8091 |
0.0000 SCS |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2020-01-08 |
0.8091 |
0.0000 SCS |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2020-01-07 |
0.8091 |
0.0000 SCS |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2020-01-06 |
0.8091 |
0.0000 SCS |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2020-01-05 |
0.8091 |
0.0000 SCS |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2020-01-04 |
0.8125 |
0.0000 SCS |
0.8125 |
0.8125 |
0.8125 |
0.8125 |
| 2020-01-03 |
0.8125 |
0.4621 SCS |
0.8125 |
0.8125 |
0.8125 |
0.8125 |
| 2020-01-02 |
0.8359 |
0.0000 SCS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2020-01-01 |
0.8359 |
0.0000 SCS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-12-31 |
0.8359 |
0.3389 SCS |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2019-12-30 |
0.8489 |
14.8948 SCS |
0.8489 |
0.8359 |
0.8618 |
0.8359 |
| 2019-12-29 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-28 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-27 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-26 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-25 |
0.7475 |
0.0000 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-24 |
0.7475 |
46.9302 SCS |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2019-12-23 |
0.7488 |
47.2938 SCS |
0.7488 |
0.7475 |
0.7500 |
0.7475 |
| 2019-12-22 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-21 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-20 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-19 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-18 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-17 |
0.7500 |
14.8850 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-16 |
0.8547 |
0.4866 SCS |
0.8547 |
0.8539 |
0.8556 |
0.8539 |
| 2019-12-15 |
0.8605 |
46.4860 SCS |
0.8605 |
0.8599 |
0.8610 |
0.8610 |
| 2019-12-14 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-13 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-12 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-11 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-10 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |