Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.8112 |
13.9928 SCS |
0.8112 |
0.7500 |
0.8725 |
0.7500 |
| 2019-12-08 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-07 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-06 |
0.7750 |
3.9904 SCS |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2019-12-05 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-04 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-03 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-02 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-01 |
0.9309 |
3.5040 SCS |
0.9309 |
0.9000 |
0.9617 |
0.9000 |
| 2019-11-30 |
0.9617 |
1.0000 SCS |
0.9617 |
0.9617 |
0.9617 |
0.9617 |
| 2019-11-29 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-28 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-27 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-26 |
0.9000 |
0.0000 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-25 |
0.9000 |
60.1222 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-24 |
0.9000 |
60.1222 SCS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-23 |
1.0961 |
0.0000 SCS |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
| 2019-11-22 |
1.0961 |
0.0913 SCS |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
| 2019-11-21 |
1.1597 |
0.0000 SCS |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2019-11-20 |
1.1597 |
0.0000 SCS |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2019-11-19 |
1.1597 |
0.0000 SCS |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2019-11-18 |
1.1597 |
0.0000 SCS |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
| 2019-11-17 |
2.3359 |
28.7535 SCS |
2.3359 |
0.8904 |
3.7813 |
1.1597 |
| 2019-11-16 |
1.0889 |
3.6679 SCS |
1.0889 |
1.0841 |
1.0938 |
1.0938 |
| 2019-11-15 |
1.0697 |
0.0000 SCS |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
| 2019-11-14 |
1.0697 |
2.8458 SCS |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
| 2019-11-13 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-12 |
0.7500 |
0.0000 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-11 |
0.9138 |
3.5150 SCS |
0.9138 |
0.7500 |
1.0776 |
0.7500 |
| 2019-11-10 |
0.9050 |
5.9738 SCS |
0.9050 |
0.7500 |
1.0600 |
0.7500 |
| 2019-11-09 |
1.1310 |
0.0000 SCS |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2019-11-08 |
1.1310 |
0.0000 SCS |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2019-11-07 |
4.0034 |
111.6578 SCS |
4.0034 |
1.0072 |
6.9997 |
1.1310 |
| 2019-11-06 |
0.9738 |
14.7057 SCS |
0.9738 |
0.9738 |
0.9738 |
0.9738 |
| 2019-11-05 |
0.9749 |
6.9895 SCS |
0.9749 |
0.9749 |
0.9749 |
0.9749 |
| 2019-11-04 |
1.3632 |
0.0000 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-11-03 |
1.3632 |
0.0000 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-11-02 |
1.3632 |
0.0000 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-11-01 |
1.3632 |
0.0000 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-10-31 |
1.3632 |
0.7336 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-10-30 |
1.3632 |
3.3569 SCS |
1.3632 |
1.3632 |
1.3632 |
1.3632 |
| 2019-10-29 |
1.0296 |
5.6935 SCS |
1.0296 |
0.9323 |
1.1269 |
1.1269 |
| 2019-10-28 |
0.9952 |
76.8158 SCS |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2019-10-27 |
0.8874 |
5.5450 SCS |
0.8874 |
0.7500 |
1.0247 |
1.0247 |
| 2019-10-26 |
0.7500 |
4.1640 SCS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-25 |
0.8832 |
0.0000 SCS |
0.8832 |
0.8832 |
0.8832 |
0.8832 |
| 2019-10-24 |
0.9941 |
25.1301 SCS |
0.9941 |
0.8676 |
1.1207 |
0.8832 |
| 2019-10-23 |
0.9945 |
13.0468 SCS |
0.9945 |
0.8683 |
1.1207 |
0.8683 |
| 2019-10-22 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |
| 2019-10-21 |
0.9751 |
0.0000 SCS |
0.9751 |
0.9751 |
0.9751 |
0.9751 |