Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.9171 |
13.7029 SCS |
0.9171 |
0.8600 |
0.9743 |
0.9743 |
| 2019-10-11 |
0.8600 |
0.1279 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-10-10 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-09 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-08 |
0.9576 |
0.1149 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-07 |
0.9576 |
0.1149 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-06 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-05 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-04 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-03 |
0.9576 |
0.0000 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-02 |
0.9576 |
4.1771 SCS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2019-10-01 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-30 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-29 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-28 |
1.0005 |
1.4692 SCS |
1.0005 |
1.0000 |
1.0010 |
1.0000 |
| 2019-09-27 |
1.0005 |
1.4692 SCS |
1.0005 |
1.0000 |
1.0010 |
1.0000 |
| 2019-09-26 |
1.3007 |
0.0000 SCS |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-09-25 |
1.3007 |
0.0000 SCS |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-09-24 |
1.3007 |
0.0000 SCS |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-09-23 |
1.3007 |
3.0752 SCS |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-09-22 |
1.3394 |
0.0000 SCS |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2019-09-21 |
1.3394 |
2.9894 SCS |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2019-09-20 |
1.4333 |
0.0000 SCS |
1.4333 |
1.4333 |
1.4333 |
1.4333 |
| 2019-09-19 |
1.4333 |
0.0000 SCS |
1.4333 |
1.4333 |
1.4333 |
1.4333 |
| 2019-09-18 |
1.4333 |
0.0000 SCS |
1.4333 |
1.4333 |
1.4333 |
1.4333 |
| 2019-09-17 |
1.4333 |
0.0698 SCS |
1.4333 |
1.4333 |
1.4333 |
1.4333 |
| 2019-09-16 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-15 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-14 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-13 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-12 |
1.0010 |
0.1019 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-11 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-10 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-09 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-08 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-07 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-06 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-05 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-04 |
1.0010 |
0.0000 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-03 |
1.0010 |
1.7520 SCS |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-09-02 |
1.4827 |
130.7041 SCS |
1.4827 |
1.4827 |
1.4827 |
1.4827 |
| 2019-09-01 |
1.4827 |
3.7172 SCS |
1.4827 |
1.4827 |
1.4827 |
1.4827 |
| 2019-08-31 |
1.4827 |
0.0000 SCS |
1.4827 |
1.4827 |
1.4827 |
1.4827 |
| 2019-08-30 |
1.4827 |
0.0000 SCS |
1.4827 |
1.4827 |
1.4827 |
1.4827 |
| 2019-08-29 |
1.4827 |
0.0000 SCS |
1.4827 |
1.4827 |
1.4827 |
1.4827 |
| 2019-08-28 |
1.4827 |
0.0000 SCS |
1.4827 |
1.4827 |
1.4827 |
1.4827 |
| 2019-08-27 |
1.4791 |
4.0076 SCS |
1.4791 |
1.4756 |
1.4827 |
1.4827 |
| 2019-08-26 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-25 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-24 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |