Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
2.4498 |
105.5096 SCS |
2.4498 |
2.0000 |
2.8995 |
2.0000 |
| 2019-07-10 |
2.4498 |
128.0251 SCS |
2.4498 |
2.0000 |
2.8995 |
2.8995 |
| 2019-07-09 |
0.8681 |
0.0000 SCS |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-07-08 |
0.8681 |
0.0000 SCS |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-07-07 |
0.8681 |
0.0000 SCS |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-07-06 |
1.2748 |
9.2120 SCS |
1.2748 |
0.8681 |
1.6815 |
0.8681 |
| 2019-07-05 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-04 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-03 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-02 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-01 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-06-30 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-06-29 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-06-28 |
1.2850 |
61.0178 SCS |
1.2850 |
0.8600 |
1.7100 |
0.8600 |
| 2019-06-27 |
1.3932 |
89.2211 SCS |
1.3932 |
0.8600 |
1.9264 |
0.8600 |
| 2019-06-26 |
1.8473 |
336.7028 SCS |
1.8473 |
1.8000 |
1.8945 |
1.8000 |
| 2019-06-25 |
1.8000 |
0.0000 SCS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-24 |
1.8000 |
0.0000 SCS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-23 |
1.7500 |
506.4534 SCS |
1.7500 |
1.7000 |
1.8000 |
1.8000 |
| 2019-06-22 |
95.3000 |
599.8187 SCS |
95.3000 |
0.6000 |
190.0000 |
1.9861 |
| 2019-06-21 |
1.1947 |
0.0837 SCS |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2019-06-20 |
1.1947 |
0.0837 SCS |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2019-06-19 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-18 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-17 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-16 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-15 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-14 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-13 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-12 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-11 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-10 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-09 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-08 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-07 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-06 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-05 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-04 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-03 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-02 |
0.8500 |
0.4579 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-01 |
0.9988 |
0.0000 SCS |
0.9988 |
0.9988 |
0.9988 |
0.9988 |
| 2019-05-31 |
0.9988 |
0.0000 SCS |
0.9988 |
0.9988 |
0.9988 |
0.9988 |
| 2019-05-30 |
0.9988 |
0.0000 SCS |
0.9988 |
0.9988 |
0.9988 |
0.9988 |
| 2019-05-29 |
0.9988 |
0.0000 SCS |
0.9988 |
0.9988 |
0.9988 |
0.9988 |
| 2019-05-28 |
1.2994 |
157.0665 SCS |
1.2994 |
0.9988 |
1.6000 |
0.9988 |
| 2019-05-27 |
1.7000 |
0.0000 SCS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-26 |
1.9446 |
179.1953 SCS |
1.9446 |
1.7000 |
2.1893 |
1.7000 |
| 2019-05-25 |
1.9446 |
207.6038 SCS |
1.9446 |
1.7000 |
2.1893 |
1.7000 |
| 2019-05-24 |
3.4000 |
38.8423 SCS |
3.4000 |
1.8000 |
5.0000 |
1.8000 |
| 2019-05-23 |
2.9650 |
15.2620 SCS |
2.9650 |
2.9650 |
2.9650 |
2.9650 |