Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-22 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-21 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-20 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-19 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-18 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-17 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-16 |
1.9623 |
0.0000 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-15 |
1.9623 |
0.1019 SCS |
1.9623 |
1.9623 |
1.9623 |
1.9623 |
| 2019-08-14 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-13 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-12 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-11 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-10 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-09 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-08 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-07 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-06 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-05 |
1.0000 |
34.2011 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-04 |
1.5170 |
0.0000 SCS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2019-08-03 |
1.5170 |
0.0000 SCS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2019-08-02 |
1.5170 |
0.1000 SCS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2019-08-01 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-31 |
1.2831 |
3.4834 SCS |
1.2831 |
1.0000 |
1.5661 |
1.0000 |
| 2019-07-30 |
1.8854 |
114.4123 SCS |
1.8854 |
1.5661 |
2.2046 |
2.2046 |
| 2019-07-29 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-28 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-27 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-26 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-25 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-24 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-23 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-22 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-21 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-20 |
1.7710 |
12.1497 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-19 |
1.6778 |
0.0000 SCS |
1.6778 |
1.6778 |
1.6778 |
1.6778 |
| 2019-07-18 |
1.6778 |
81.6823 SCS |
1.6778 |
1.6778 |
1.6778 |
1.6778 |
| 2019-07-17 |
1.6160 |
5.7631 SCS |
1.6160 |
1.6000 |
1.6321 |
1.6321 |
| 2019-07-16 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-15 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-14 |
1.6000 |
11.6087 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-13 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-12 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-11 |
2.4498 |
105.5096 SCS |
2.4498 |
2.0000 |
2.8995 |
2.0000 |
| 2019-07-10 |
2.4498 |
128.0251 SCS |
2.4498 |
2.0000 |
2.8995 |
2.8995 |
| 2019-07-09 |
0.8681 |
0.0000 SCS |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-07-08 |
0.8681 |
0.0000 SCS |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-07-07 |
0.8681 |
0.0000 SCS |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-07-06 |
1.2748 |
9.2120 SCS |
1.2748 |
0.8681 |
1.6815 |
0.8681 |
| 2019-07-05 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |