Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
2.7690 |
71.4396 SCS |
2.7690 |
2.5520 |
2.9860 |
2.9650 |
| 2019-05-21 |
1.7090 |
0.1249 SCS |
1.7090 |
1.7090 |
1.7090 |
1.7090 |
| 2019-05-20 |
2.2015 |
45.8895 SCS |
2.2015 |
2.0000 |
2.4030 |
2.0000 |
| 2019-05-19 |
3.9444 |
0.0000 SCS |
3.9444 |
3.9444 |
3.9444 |
3.9444 |
| 2019-05-18 |
3.9444 |
0.0000 SCS |
3.9444 |
3.9444 |
3.9444 |
3.9444 |
| 2019-05-17 |
3.9444 |
0.0000 SCS |
3.9444 |
3.9444 |
3.9444 |
3.9444 |
| 2019-05-16 |
3.9444 |
0.0000 SCS |
3.9444 |
3.9444 |
3.9444 |
3.9444 |
| 2019-05-15 |
3.9444 |
0.0000 SCS |
3.9444 |
3.9444 |
3.9444 |
3.9444 |
| 2019-05-14 |
3.9444 |
0.0000 SCS |
3.9444 |
3.9444 |
3.9444 |
3.9444 |
| 2019-05-13 |
3.9444 |
1.2676 SCS |
3.9444 |
3.9444 |
3.9444 |
3.9444 |
| 2019-05-12 |
4.1108 |
0.0000 SCS |
4.1108 |
4.1108 |
4.1108 |
4.1108 |
| 2019-05-11 |
4.1108 |
0.0292 SCS |
4.1108 |
4.1108 |
4.1108 |
4.1108 |
| 2019-05-10 |
3.3326 |
0.0000 SCS |
3.3326 |
3.3326 |
3.3326 |
3.3326 |
| 2019-05-09 |
3.0663 |
180.6478 SCS |
3.0663 |
2.8000 |
3.3326 |
3.3326 |
| 2019-05-08 |
3.0663 |
185.2377 SCS |
3.0663 |
2.8000 |
3.3326 |
3.3326 |
| 2019-05-07 |
3.1650 |
168.7511 SCS |
3.1650 |
2.7000 |
3.6300 |
2.8000 |
| 2019-05-06 |
4.7850 |
83.9334 SCS |
4.7850 |
2.7000 |
6.8700 |
2.7000 |
| 2019-05-05 |
4.4102 |
173.4126 SCS |
4.4102 |
1.9503 |
6.8700 |
6.8700 |
| 2019-05-04 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-03 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-02 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-01 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-30 |
2.0000 |
11.4997 SCS |
2.0000 |
2.0000 |
2.0001 |
2.0000 |
| 2019-04-29 |
2.2567 |
188.6456 SCS |
2.2567 |
2.2463 |
2.2670 |
2.2463 |
| 2019-04-28 |
2.6674 |
0.0375 SCS |
2.6674 |
2.6674 |
2.6674 |
2.6674 |
| 2019-04-27 |
3.8000 |
0.0000 SCS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-04-26 |
3.8000 |
0.0000 SCS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-04-25 |
3.8000 |
0.4648 SCS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-04-24 |
3.7923 |
3.9670 SCS |
3.7923 |
3.7847 |
3.8000 |
3.8000 |
| 2019-04-23 |
3.6458 |
0.0538 SCS |
3.6458 |
3.6458 |
3.6458 |
3.6458 |
| 2019-04-22 |
3.9419 |
0.0000 SCS |
3.9419 |
3.9419 |
3.9419 |
3.9419 |
| 2019-04-21 |
3.9419 |
0.0000 SCS |
3.9419 |
3.9419 |
3.9419 |
3.9419 |
| 2019-04-20 |
3.9419 |
0.0000 SCS |
3.9419 |
3.9419 |
3.9419 |
3.9419 |
| 2019-04-19 |
3.9419 |
0.0861 SCS |
3.9419 |
3.9419 |
3.9419 |
3.9419 |
| 2019-04-18 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-17 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-16 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-15 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-14 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-13 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-12 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-11 |
4.7999 |
0.0000 SCS |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2019-04-10 |
4.4965 |
6.6317 SCS |
4.4965 |
4.1930 |
4.7999 |
4.7999 |
| 2019-04-09 |
5.3117 |
0.0000 SCS |
5.3117 |
5.3117 |
5.3117 |
5.3117 |
| 2019-04-08 |
5.3117 |
0.0000 SCS |
5.3117 |
5.3117 |
5.3117 |
5.3117 |
| 2019-04-07 |
5.3117 |
0.0000 SCS |
5.3117 |
5.3117 |
5.3117 |
5.3117 |
| 2019-04-06 |
5.3117 |
0.0000 SCS |
5.3117 |
5.3117 |
5.3117 |
5.3117 |
| 2019-04-05 |
3.6559 |
4.6947 SCS |
3.6559 |
2.0001 |
5.3117 |
5.3117 |
| 2019-04-04 |
5.2629 |
0.0000 SCS |
5.2629 |
5.2629 |
5.2629 |
5.2629 |
| 2019-04-03 |
5.2629 |
0.0000 SCS |
5.2629 |
5.2629 |
5.2629 |
5.2629 |