Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
4.2295 |
52.0469 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-03-24 |
3.5562 |
54.8856 SCS |
3.5562 |
2.8828 |
4.2295 |
4.2295 |
| 2019-03-23 |
2.8828 |
2.6047 SCS |
2.8828 |
2.8828 |
2.8828 |
2.8828 |
| 2019-03-22 |
2.8828 |
0.1440 SCS |
2.8828 |
2.8828 |
2.8828 |
2.8828 |
| 2019-03-21 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-20 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-19 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-18 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-17 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-16 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-15 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-14 |
2.4000 |
22.6554 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-13 |
3.8042 |
0.0000 SCS |
3.8042 |
3.8042 |
3.8042 |
3.8042 |
| 2019-03-12 |
3.8042 |
0.0263 SCS |
3.8042 |
3.8042 |
3.8042 |
3.8042 |
| 2019-03-11 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-10 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-09 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-08 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-07 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-06 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-05 |
2.4000 |
0.0740 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-04 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-03 |
2.4000 |
0.0000 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-02 |
2.4000 |
0.2750 SCS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-03-01 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-28 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-27 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-26 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-25 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-24 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-23 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-22 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-21 |
4.2295 |
0.0000 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-20 |
4.2295 |
1.1621 SCS |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
| 2019-02-19 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-18 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-17 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-16 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-15 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-14 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-13 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-12 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-11 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-10 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-09 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-08 |
5.0000 |
0.0000 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-07 |
5.0000 |
0.8935 SCS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-02-06 |
2.7500 |
32.1091 SCS |
2.7500 |
2.5000 |
3.0000 |
2.5000 |
| 2019-02-05 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-04 |
3.0000 |
0.0000 SCS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |