Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4443 |
0.0000 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-27 |
0.4443 |
0.4556 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-26 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-25 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-24 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-23 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-22 |
0.4488 |
0.4564 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-21 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-20 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-19 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-18 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-17 |
0.4578 |
0.9130 SCS |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-04-16 |
0.4696 |
3.0881 SCS |
0.4696 |
0.4533 |
0.4860 |
0.4533 |
| 2024-04-15 |
0.4988 |
33.7535 SCS |
0.4988 |
0.4102 |
0.5874 |
0.5008 |
| 2024-04-14 |
0.4378 |
2.7846 SCS |
0.4378 |
0.4269 |
0.4488 |
0.4269 |
| 2024-04-13 |
0.4624 |
0.8912 SCS |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-04-12 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-11 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-10 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-09 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-08 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-07 |
0.4578 |
1.0200 SCS |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-04-06 |
0.4670 |
0.0000 SCS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-05 |
0.4670 |
0.0000 SCS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-04 |
0.4670 |
0.0000 SCS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-03 |
0.4741 |
1.7384 SCS |
0.4741 |
0.4670 |
0.4812 |
0.4670 |
| 2024-04-02 |
0.4836 |
1.9934 SCS |
0.4836 |
0.4764 |
0.4908 |
0.4860 |
| 2024-04-01 |
0.4742 |
11.4415 SCS |
0.4742 |
0.4624 |
0.4860 |
0.4716 |
| 2024-03-31 |
0.4578 |
0.0000 SCS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-03-30 |
0.4627 |
47.2098 SCS |
0.4627 |
0.4442 |
0.4811 |
0.4578 |
| 2024-03-29 |
0.4398 |
0.0000 SCS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-28 |
0.4398 |
0.0000 SCS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-27 |
0.4398 |
0.0000 SCS |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-26 |
0.4376 |
0.9397 SCS |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-03-25 |
0.4269 |
0.4856 SCS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-24 |
0.4164 |
0.0000 SCS |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2024-03-23 |
0.4164 |
0.0000 SCS |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2024-03-22 |
0.4304 |
12.5776 SCS |
0.4304 |
0.4164 |
0.4443 |
0.4164 |
| 2024-03-21 |
0.4314 |
3.2749 SCS |
0.4314 |
0.4185 |
0.4443 |
0.4185 |
| 2024-03-20 |
0.4698 |
4.4210 SCS |
0.4698 |
0.4488 |
0.4909 |
0.4488 |
| 2024-03-19 |
0.5422 |
15.7759 SCS |
0.5422 |
0.4670 |
0.6174 |
0.4860 |
| 2024-03-18 |
0.7116 |
163.9240 SCS |
0.7116 |
0.4265 |
0.9966 |
0.6174 |
| 2024-03-17 |
0.4265 |
0.0000 SCS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-16 |
0.4265 |
0.0000 SCS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-15 |
0.4265 |
0.0000 SCS |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-14 |
0.4223 |
21.5717 SCS |
0.4223 |
0.4181 |
0.4265 |
0.4265 |
| 2024-03-13 |
0.3983 |
118.6813 SCS |
0.3983 |
0.3785 |
0.4181 |
0.4143 |
| 2024-03-12 |
0.3785 |
0.0000 SCS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2024-03-11 |
0.3785 |
0.0000 SCS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2024-03-10 |
0.3639 |
20.6096 SCS |
0.3639 |
0.3531 |
0.3748 |
0.3603 |