Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.3942 |
0.0000 SCS |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-08 |
0.4071 |
7.1717 SCS |
0.4071 |
0.3942 |
0.4200 |
0.3942 |
| 2024-06-07 |
0.4299 |
4.3480 SCS |
0.4299 |
0.4200 |
0.4399 |
0.4200 |
| 2024-06-06 |
0.4488 |
8.0285 SCS |
0.4488 |
0.4399 |
0.4578 |
0.4399 |
| 2024-06-05 |
0.4601 |
1.1336 SCS |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-06-04 |
0.4624 |
0.0000 SCS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-03 |
0.4791 |
4.9824 SCS |
0.4791 |
0.4624 |
0.4958 |
0.4624 |
| 2024-06-02 |
0.4959 |
1.3585 SCS |
0.4959 |
0.4958 |
0.4959 |
0.4958 |
| 2024-06-01 |
0.5057 |
0.0000 SCS |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-31 |
0.5057 |
0.4166 SCS |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-30 |
0.6629 |
467.1279 SCS |
0.6629 |
0.2780 |
1.0477 |
0.4909 |
| 2024-05-29 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-28 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-27 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-26 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-25 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-24 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-23 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-22 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-21 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-20 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-19 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-18 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-17 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-16 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-15 |
0.5007 |
0.0000 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-14 |
0.5007 |
0.3706 SCS |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-13 |
0.4909 |
0.7925 SCS |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-05-12 |
0.5009 |
0.4115 SCS |
0.5009 |
0.4958 |
0.5060 |
0.4958 |
| 2024-05-11 |
0.5060 |
0.0000 SCS |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2024-05-10 |
0.5060 |
0.0000 SCS |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2024-05-09 |
0.4664 |
35.5469 SCS |
0.4664 |
0.4269 |
0.5060 |
0.5060 |
| 2024-05-08 |
0.4663 |
23.4447 SCS |
0.4663 |
0.4269 |
0.5057 |
0.5057 |
| 2024-05-07 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-06 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-05 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-04 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-03 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-02 |
0.4143 |
0.0000 SCS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-01 |
0.4293 |
5.4827 SCS |
0.4293 |
0.4143 |
0.4443 |
0.4143 |
| 2024-04-30 |
0.4443 |
0.0000 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-29 |
0.4443 |
0.0000 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-28 |
0.4443 |
0.0000 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-27 |
0.4443 |
0.4556 SCS |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-26 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-25 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-24 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-23 |
0.4488 |
0.0000 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-22 |
0.4488 |
0.4564 SCS |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-21 |
0.4533 |
0.0000 SCS |
0.4533 |
0.4533 |
0.4533 |
0.4533 |