Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.3748 |
0.0000 SCS |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2024-03-01 |
0.3465 |
22.0000 SCS |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
| 2024-02-29 |
0.3681 |
6.8855 SCS |
0.3681 |
0.3497 |
0.3864 |
0.3497 |
| 2024-02-28 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-27 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-26 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-25 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-24 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-23 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-22 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-21 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-20 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-19 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-18 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-17 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-16 |
0.3196 |
0.0000 SCS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-15 |
0.2798 |
94.0725 SCS |
0.2798 |
0.2400 |
0.3196 |
0.3196 |
| 2024-02-14 |
0.2798 |
94.0725 SCS |
0.2798 |
0.2400 |
0.3196 |
0.3196 |
| 2024-02-13 |
0.2779 |
28.5730 SCS |
0.2779 |
0.2516 |
0.3041 |
0.2516 |
| 2024-02-12 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-11 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-10 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-09 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-08 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-07 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-06 |
0.3072 |
0.0000 SCS |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-05 |
0.3103 |
1.4967 SCS |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2024-02-04 |
0.3134 |
0.0000 SCS |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-03 |
0.3149 |
0.7272 SCS |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-02-02 |
0.3165 |
0.7265 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-02-01 |
0.3228 |
0.7762 SCS |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-01-31 |
0.2798 |
61.3094 SCS |
0.2798 |
0.2400 |
0.3196 |
0.3196 |
| 2024-01-30 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-29 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-28 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-27 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-26 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-25 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-24 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-23 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-22 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-21 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-20 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-19 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-18 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-17 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-16 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-15 |
0.2780 |
0.0000 SCS |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-14 |
0.2822 |
3.4356 SCS |
0.2822 |
0.2780 |
0.2865 |
0.2780 |
| 2024-01-13 |
0.3248 |
18.7729 SCS |
0.3248 |
0.2893 |
0.3603 |
0.2893 |