Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-11-30 |
0.3427 |
0.0000 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-11-29 |
0.3427 |
10.3335 SCS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2023-11-28 |
0.3428 |
0.0000 SCS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-27 |
0.3531 |
0.0000 SCS |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2023-11-26 |
0.3585 |
59.6214 SCS |
0.3585 |
0.3531 |
0.3639 |
0.3531 |
| 2023-11-25 |
0.3166 |
242.9569 SCS |
0.3166 |
0.2393 |
0.3939 |
0.3674 |
| 2023-11-24 |
0.2393 |
0.0000 SCS |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-23 |
0.2393 |
0.0000 SCS |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2023-11-22 |
0.2370 |
2.8941 SCS |
0.2370 |
0.2346 |
0.2393 |
0.2393 |
| 2023-11-21 |
0.2323 |
0.0000 SCS |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-20 |
0.2284 |
19.9893 SCS |
0.2284 |
0.2150 |
0.2418 |
0.2300 |
| 2023-11-19 |
0.2491 |
0.0000 SCS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-18 |
0.2491 |
0.0000 SCS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-17 |
0.2491 |
0.0000 SCS |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-16 |
0.2466 |
1.8642 SCS |
0.2466 |
0.2442 |
0.2491 |
0.2491 |
| 2023-11-15 |
0.2442 |
9.8972 SCS |
0.2442 |
0.2393 |
0.2491 |
0.2491 |
| 2023-11-14 |
0.2296 |
47.6178 SCS |
0.2296 |
0.2150 |
0.2442 |
0.2370 |
| 2023-11-13 |
0.2467 |
0.0000 SCS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-11-12 |
0.2467 |
0.0000 SCS |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-11-11 |
0.2346 |
2.0907 SCS |
0.2346 |
0.2323 |
0.2370 |
0.2370 |
| 2023-11-10 |
0.2397 |
44.7384 SCS |
0.2397 |
0.2150 |
0.2645 |
0.2346 |
| 2023-11-09 |
0.2725 |
0.0000 SCS |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-08 |
0.2465 |
56.4525 SCS |
0.2465 |
0.2150 |
0.2780 |
0.2725 |
| 2023-11-07 |
0.2864 |
0.0000 SCS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-06 |
0.2864 |
0.0000 SCS |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-05 |
0.2743 |
9.1779 SCS |
0.2743 |
0.2592 |
0.2893 |
0.2864 |
| 2023-11-04 |
0.2592 |
0.0000 SCS |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-11-03 |
0.2592 |
0.0000 SCS |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-11-02 |
0.2410 |
71.7432 SCS |
0.2410 |
0.2150 |
0.2671 |
0.2592 |
| 2023-11-01 |
0.2689 |
91.3628 SCS |
0.2689 |
0.2150 |
0.3229 |
0.2618 |
| 2023-10-31 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-30 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-29 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-28 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-27 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-26 |
0.3328 |
3.9004 SCS |
0.3328 |
0.3229 |
0.3428 |
0.3229 |
| 2023-10-25 |
0.3261 |
61.1155 SCS |
0.3261 |
0.2698 |
0.3825 |
0.3428 |
| 2023-10-24 |
0.3261 |
40.1690 SCS |
0.3261 |
0.2698 |
0.3825 |
0.3750 |
| 2023-10-23 |
0.2619 |
0.0000 SCS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-10-22 |
0.2619 |
0.0000 SCS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-10-21 |
0.2619 |
0.0000 SCS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-10-20 |
0.2876 |
17.0281 SCS |
0.2876 |
0.2619 |
0.3134 |
0.2619 |
| 2023-10-19 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-18 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-17 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-16 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-15 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-14 |
0.3165 |
0.0000 SCS |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-13 |
0.3181 |
1.8214 SCS |
0.3181 |
0.3165 |
0.3197 |
0.3165 |