Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-11 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-10 |
0.3229 |
0.0000 SCS |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-09 |
0.3329 |
19.9829 SCS |
0.3329 |
0.3229 |
0.3429 |
0.3229 |
| 2023-10-08 |
0.3497 |
0.0000 SCS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-07 |
0.3497 |
0.0000 SCS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-06 |
0.3497 |
0.0000 SCS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-05 |
0.2823 |
84.6975 SCS |
0.2823 |
0.2150 |
0.3497 |
0.3497 |
| 2023-10-04 |
0.3011 |
0.0000 SCS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-03 |
0.3011 |
0.0000 SCS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-02 |
0.3011 |
0.0000 SCS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-01 |
0.3011 |
0.0000 SCS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-30 |
0.4704 |
493.6839 SCS |
0.4704 |
0.2516 |
0.6891 |
0.2951 |
| 2023-09-29 |
0.6960 |
0.0000 SCS |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-28 |
0.6375 |
14.2551 SCS |
0.6375 |
0.5212 |
0.7537 |
0.7244 |
| 2023-09-27 |
0.5212 |
0.0000 SCS |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-26 |
0.5212 |
0.0000 SCS |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-25 |
0.5602 |
4.9830 SCS |
0.5602 |
0.5212 |
0.5993 |
0.5212 |
| 2023-09-24 |
0.5993 |
0.0000 SCS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-09-23 |
0.6286 |
25.5918 SCS |
0.6286 |
0.5109 |
0.7463 |
0.7172 |
| 2023-09-22 |
0.6164 |
30.6426 SCS |
0.6164 |
0.5109 |
0.7218 |
0.5109 |
| 2023-09-21 |
0.7077 |
16.2709 SCS |
0.7077 |
0.6822 |
0.7332 |
0.7030 |
| 2023-09-20 |
0.7381 |
173.6270 SCS |
0.7381 |
0.6596 |
0.8165 |
0.6754 |
| 2023-09-19 |
0.9646 |
7.3713 SCS |
0.9646 |
0.8165 |
1.1127 |
0.8165 |
| 2023-09-18 |
0.8180 |
12.7973 SCS |
0.8180 |
0.7250 |
0.9110 |
0.9110 |
| 2023-09-17 |
0.8791 |
7.2504 SCS |
0.8791 |
0.8003 |
0.9578 |
0.8003 |
| 2023-09-16 |
0.9187 |
7.5580 SCS |
0.9187 |
0.8002 |
1.0372 |
0.9674 |
| 2023-09-15 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-14 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-13 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-12 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-11 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-10 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-09 |
0.7923 |
0.2946 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-08 |
0.9077 |
18.1991 SCS |
0.9077 |
0.7250 |
1.0904 |
0.7767 |
| 2023-09-07 |
1.1068 |
0.2853 SCS |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2023-09-06 |
1.1123 |
0.0000 SCS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-09-05 |
1.1526 |
5.1245 SCS |
1.1526 |
1.1123 |
1.1928 |
1.1123 |
| 2023-09-04 |
1.2047 |
0.0000 SCS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-03 |
1.2047 |
0.0014 SCS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-02 |
1.0307 |
59.5511 SCS |
1.0307 |
0.7614 |
1.3000 |
1.2047 |
| 2023-09-01 |
0.7766 |
0.0000 SCS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-08-31 |
0.7614 |
1.2961 SCS |
0.7614 |
0.7463 |
0.7766 |
0.7766 |
| 2023-08-30 |
0.9770 |
21.5326 SCS |
0.9770 |
0.7250 |
1.2290 |
0.7250 |
| 2023-08-29 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-28 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-27 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-26 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-25 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-24 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |