Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-30 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-29 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-28 |
0.0256 USD |
31,554.3111 SCS |
0.0256 USD |
0.0125 USD |
0.0388 USD |
0.0186 USD |
| 2023-06-27 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-26 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-25 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-24 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-23 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-22 |
0.0276 USD |
20,846.0904 SCS |
0.0276 USD |
0.0103 USD |
0.0450 USD |
0.0170 USD |
| 2023-06-21 |
0.0270 USD |
0.0000 SCS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-20 |
0.0181 USD |
14,338.9179 SCS |
0.0181 USD |
0.0093 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-19 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-18 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-17 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-16 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-15 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-14 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-13 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-12 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-11 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-10 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-09 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-08 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-07 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-06 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-05 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-04 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-03 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-02 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-01 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-31 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-30 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-29 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-28 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-27 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-26 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-25 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-24 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-23 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-22 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-21 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-20 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-19 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-18 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-17 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-16 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-15 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-14 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-05-13 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |